Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2020 $0.000603
-2.87%
$2.99 million $3,220
Sep 9, 2020 $0.000621
+6.09%
$3.08 million $3,299
Sep 8, 2020 $0.000585
-14.82%
$2.9 million $2,746
Sep 7, 2020 $0.000687
+12.08%
$3.4 million $2,078
Sep 6, 2020 $0.000613
-1.33%
$3.03 million $1,444
Sep 5, 2020 $0.00062
-8.37%
$3.07 million $1,675
Sep 4, 2020 $0.000677
+56.15%
$3.35 million $4,984
Sep 3, 2020 $0.000434
-8.21%
$2.15 million $3,029
Sep 2, 2020 $0.000473
-1.99%
$2.34 million $2,675
Sep 1, 2020 $0.000483
+17.50%
$2.39 million $1,932
Aug 31, 2020 $0.000411
-11.83%
$2.04 million $4,693
Aug 30, 2020 $0.000466
+5.78%
$2.31 million $3,925
Aug 29, 2020 $0.000441
+7.28%
$2.18 million $4,757
Aug 28, 2020 $0.000411
+6.00%
$2.03 million $5,448
Aug 27, 2020 $0.000388
-0.16%
$1.92 million $4,548
Aug 26, 2020 $0.000388
+34.94%
$1.92 million $2,399
Aug 25, 2020 $0.000288
-6.90%
$1.43 million $2,115
Aug 24, 2020 $0.000309
+5.02%
$1.53 million $2,248
Aug 23, 2020 $0.000295
-1.44%
$1.46 million $2,427
Aug 22, 2020 $0.000299
+2.63%
$1.48 million $2,746
Aug 21, 2020 $0.000291
-4.20%
$1.44 million $2,822
Aug 20, 2020 $0.000304
-20.37%
$1.5 million $3,386
Aug 19, 2020 $0.000382
+0.17%
$1.89 million $3,753
Aug 18, 2020 $0.000381
+12.56%
$1.89 million $3,615
Aug 17, 2020 $0.000339
-6.79%
$1.68 million $4,927
Aug 16, 2020 $0.000363
+5.20%
$1.8 million $4,818
Aug 15, 2020 $0.000345
+2.77%
$1.71 million $5,028
Aug 14, 2020 $0.000336
+8.59%
$1.66 million $6,115
Aug 13, 2020 $0.00031
-20.44%
$1.53 million $4,708
Aug 12, 2020 $0.000389
+20.16%
$1.93 million $677
Aug 11, 2020 $0.000324
-9.27%
$1.6 million $464
Aug 10, 2020 $0.000357
+101.27%
$1.77 million $968
Aug 9, 2020 $0.000177
+1.14%
$877,133 $194
Aug 8, 2020 $0.000175
+1.67%
$865,633 $538
Aug 7, 2020 $0.000172
-1.54%
$851,289 $257
Aug 6, 2020 $0.000175
-22.30%
$864,799 $348
Aug 5, 2020 $0.000225
+13.81%
$1.11 million $515
Aug 4, 2020 $0.000198
-7.70%
$977,787 $430
Aug 3, 2020 $0.000214
-0.92%
$1.06 million $290
Aug 2, 2020 $0.000216
+12.11%
$1.07 million $603
Aug 1, 2020 $0.000193
-9.90%
$954,094 $283
Jul 31, 2020 $0.000214
-11.89%
$1.06 million $167
Jul 30, 2020 $0.000243
-2.35%
$1.2 million $365
Jul 29, 2020 $0.000249
+8.88%
$1.23 million $306
Jul 28, 2020 $0.000228
+13.31%
$1.13 million $137
Jul 27, 2020 $0.000201
+11.52%
$996,525 $194
Jul 26, 2020 $0.00018
-76.29%
$893,447 $317
Jul 25, 2020 $0.000761
+386.07%
$3.77 million $15
Jul 24, 2020 $0.000156
-17.19%
$774,261 $127
Jul 23, 2020 $0.000189
+2.94%
$934,471 $371