MVL Historical Data

MVL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.000308
-1.10%
$ 1.53 million $ 11,633
Feb 17, 2020 $ 0.000313
+7.18%
$ 1.55 million $ 11,341
Feb 16, 2020 $ 0.000292
-3.15%
$ 1.44 million $ 10,734
Feb 15, 2020 $ 0.000301
-14.70%
$ 1.49 million $ 10,917
Feb 14, 2020 $ 0.000353
+6.67%
$ 1.75 million $ 11,436
Feb 13, 2020 $ 0.000331
-4.15%
$ 1.64 million $ 10,967
Feb 12, 2020 $ 0.000346
+6.86%
$ 1.71 million $ 11,484
Feb 11, 2020 $ 0.000324
-9.22%
$ 1.6 million $ 11,299
Feb 10, 2020 $ 0.000357
+0.43%
$ 1.77 million $ 9,496
Feb 9, 2020 $ 0.000355
+8.59%
$ 1.76 million $ 9,271
Feb 8, 2020 $ 0.000327
+4.24%
$ 1.62 million $ 7,990
Feb 7, 2020 $ 0.000313
+0.56%
$ 1.55 million $ 5,991
Feb 6, 2020 $ 0.000312
-14.06%
$ 1.54 million $ 10,533
Feb 5, 2020 $ 0.000362
+11.60%
$ 1.79 million $ 28,247
Feb 4, 2020 $ 0.000325
-0.91%
$ 1.61 million $ 20,485
Feb 3, 2020 $ 0.000327
-4.20%
$ 1.62 million $ 22,702
Feb 2, 2020 $ 0.000343
+0.58%
$ 1.7 million $ 19,856
Feb 1, 2020 $ 0.000341
+0.41%
$ 1.69 million $ 21,350
Jan 31, 2020 $ 0.000321
+6.99%
$ 1.59 million $ 15,635
Jan 30, 2020 $ 0.0003
+0.21%
$ 1.48 million $ 13,027
Jan 29, 2020 $ 0.000299
+0.25%
$ 1.48 million $ 11,971
Jan 28, 2020 $ 0.000299
+2.53%
$ 1.48 million $ 12,647
Jan 27, 2020 $ 0.000291
+1.84%
$ 1.44 million $ 11,118
Jan 26, 2020 $ 0.000285
+2.11%
$ 1.41 million $ 12,132
Jan 25, 2020 $ 0.00028
-4.57%
$ 1.38 million $ 12,899
Jan 24, 2020 $ 0.000293
+4.88%
$ 1.45 million $ 11,007
Jan 23, 2020 $ 0.000279
-10.82%
$ 1.38 million $ 12,239
Jan 22, 2020 $ 0.000313
+0.03%
$ 1.55 million $ 11,949
Jan 21, 2020 $ 0.000315
+2.34%
$ 1.56 million $ 11,116
Jan 20, 2020 $ 0.000307
-2.84%
$ 1.52 million $ 10,964
Jan 19, 2020 $ 0.000317
+2.24%
$ 1.57 million $ 10,597
Jan 18, 2020 $ 0.00031
+0.15%
$ 1.54 million $ 9,650
Jan 17, 2020 $ 0.00031
+4.33%
$ 1.54 million $ 13,034
Jan 16, 2020 $ 0.000297
-2.56%
$ 1.47 million $ 12,021
Jan 15, 2020 $ 0.000305
-3.93%
$ 1.51 million $ 11,736
Jan 14, 2020 $ 0.000318
-2.70%
$ 1.57 million $ 12,298
Jan 13, 2020 $ 0.000327
-9.97%
$ 1.62 million $ 17,976
Jan 12, 2020 $ 0.000364
-2.74%
$ 1.8 million $ 23,645
Jan 11, 2020 $ 0.000374
+1.53%
$ 1.85 million $ 26,833
Jan 10, 2020 $ 0.000368
+0.34%
$ 1.82 million $ 27,468
Jan 9, 2020 $ 0.000367
+3.04%
$ 1.82 million $ 22,629
Jan 8, 2020 $ 0.000356
+8.69%
$ 1.76 million $ 30,275
Jan 7, 2020 $ 0.000328
-2.48%
$ 1.62 million $ 23,097
Jan 6, 2020 $ 0.000336
+5.39%
$ 1.66 million $ 21,137
Jan 5, 2020 $ 0.000319
+2.92%
$ 1.58 million $ 20,001
Jan 4, 2020 $ 0.00031
-2.09%
$ 1.53 million $ 18,269
Jan 3, 2020 $ 0.000316
+2.65%
$ 1.57 million $ 19,345
Jan 2, 2020 $ 0.000308
-2.91%
$ 1.53 million $ 18,361
Jan 1, 2020 $ 0.000316
+0.50%
$ 1.57 million $ 19,583
Dec 31, 2019 $ 0.000314
-3.29%
$ 1.55 million $ 18,706