Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $0.000754
+1.45%
$20.07 million $1,422
Aug 11, 11 AM $0.000744
-1.64%
$19.78 million $1,398
Aug 11, 10 AM $0.000753
+0.66%
$20.04 million $934
Aug 11, 9 AM $0.000748
-1.29%
$19.91 million $876
Aug 11, 8 AM $0.000758
+1.07%
$20.17 million $778
Aug 11, 7 AM $0.00075
-0.71%
$19.96 million $792
Aug 11, 6 AM $0.000755
+0.19%
$20.1 million $764
Aug 11, 5 AM $0.000754
-0.44%
$20.06 million $807
Aug 11, 4 AM $0.000757
+0.00%
$20.15 million $839
Aug 11, 3 AM $0.000757
-0.41%
$20.15 million $1,007
Aug 11, 2 AM $0.00076
-0.20%
$20.23 million $1,034
Aug 11, 1 AM $0.000762
-0.65%
$20.27 million $994
Aug 11, 12 AM $0.000751
+0.63%
$19.98 million $982
Aug 10, 11 PM $0.000746
+0.00%
$19.86 million $650
Aug 10, 10 PM $0.000746
+0.00%
$19.86 million $659
Aug 10, 9 PM $0.000746
+0.19%
$19.86 million $975
Aug 10, 8 PM $0.000745
+0.00%
$19.82 million $964
Aug 10, 7 PM $0.000745
+0.00%
$19.82 million $8,304
Aug 10, 6 PM $0.000745
+0.00%
$19.82 million $8,304
Aug 10, 5 PM $0.000745
+0.23%
$19.82 million $8,304
Aug 10, 4 PM $0.000743
-3.07%
$19.78 million $8,304
Aug 10, 3 PM $0.000767
+1.41%
$20.4 million $7,955
Aug 10, 2 PM $0.000756
-0.02%
$20.12 million $7,977
Aug 10, 1 PM $0.000756
+0.16%
$20.13 million $7,981
Aug 10, 12 PM $0.000755
-0.03%
$20.09 million $7,961
Aug 10, 11 AM $0.000756
+0.78%
$20.1 million $7,948
Aug 10, 10 AM $0.00075
-1.53%
$19.94 million $7,856
Aug 10, 9 AM $0.000761
+0.12%
$20.25 million $7,959
Aug 10, 8 AM $0.00076
+1.98%
$20.23 million $7,944
Aug 10, 7 AM $0.000746
-1.68%
$19.84 million $7,753
Aug 10, 6 AM $0.000758
+0.05%
$20.18 million $4,658
Aug 10, 5 AM $0.000758
-0.30%
$20.17 million $4,631
Aug 10, 4 AM $0.00076
+0.25%
$20.23 million $4,623
Aug 10, 3 AM $0.000758
+0.48%
$20.18 million $4,600
Aug 10, 2 AM $0.000755
-0.87%
$20.08 million $1,417
Aug 10, 1 AM $0.000761
-0.16%
$20.25 million $1,408
Aug 10, 12 AM $0.000763
+0.65%
$20.29 million $1,427
Aug 9, 11 PM $0.000758
-1.17%
$20.16 million $1,458
Aug 9, 10 PM $0.000767
+0.45%
$20.39 million $1,477
Aug 9, 9 PM $0.000763
-0.19%
$20.3 million $1,693
Aug 9, 8 PM $0.000765
+0.00%
$20.34 million $1,294
Aug 9, 7 PM $0.000765
-0.66%
$20.34 million $1,302
Aug 9, 6 PM $0.00077
-0.10%
$20.48 million $848
Aug 9, 5 PM $0.000771
-0.03%
$20.5 million $809
Aug 9, 4 PM $0.000771
-0.01%
$20.5 million $800
Aug 9, 3 PM $0.000771
+0.11%
$20.51 million $1,050
Aug 9, 2 PM $0.00077
+0.00%
$20.48 million $1,056
Aug 9, 1 PM $0.00077
+1.50%
$20.48 million $1,054
Aug 9, 12 PM $0.000759
-0.93%
$20.18 million $1,096
Aug 9, 11 AM $0.000766
+0.13%
$20.37 million $1,135