MVL Historical Data

MVL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00179
+0.08%
$ 47.56 million $ 221,985
Jan 18, 8 AM $ 0.00178
-0.24%
$ 47.47 million $ 225,690
Jan 18, 7 AM $ 0.00179
-0.17%
$ 47.58 million $ 236,846
Jan 18, 6 AM $ 0.00179
+0.00%
$ 47.66 million $ 239,161
Jan 18, 5 AM $ 0.00179
-0.07%
$ 47.66 million $ 250,742
Jan 18, 4 AM $ 0.00179
+0.00%
$ 47.69 million $ 255,512
Jan 18, 3 AM $ 0.00179
+0.07%
$ 47.69 million $ 256,967
Jan 18, 2 AM $ 0.00179
-0.80%
$ 47.65 million $ 260,656
Jan 18, 1 AM $ 0.00181
+0.30%
$ 48.04 million $ 250,935
Jan 18, 12 AM $ 0.0018
-0.51%
$ 47.9 million $ 269,785
Jan 17, 11 PM $ 0.00181
+0.14%
$ 48.14 million $ 468,147
Jan 17, 10 PM $ 0.00181
-0.01%
$ 48.07 million $ 459,771
Jan 17, 9 PM $ 0.00181
+0.13%
$ 48.08 million $ 471,370
Jan 17, 8 PM $ 0.0018
-0.05%
$ 48.02 million $ 472,230
Jan 17, 7 PM $ 0.00181
-0.04%
$ 48.04 million $ 474,223
Jan 17, 6 PM $ 0.00181
-0.16%
$ 48.06 million $ 473,632
Jan 17, 5 PM $ 0.00181
-0.02%
$ 48.14 million $ 475,239
Jan 17, 4 PM $ 0.00181
+0.01%
$ 48.14 million $ 484,140
Jan 17, 3 PM $ 0.00181
-0.19%
$ 48.14 million $ 496,410
Jan 17, 2 PM $ 0.00181
+0.00%
$ 48.23 million $ 525,140
Jan 17, 1 PM $ 0.00181
+0.77%
$ 48.23 million $ 497,996
Jan 17, 12 PM $ 0.0018
-0.16%
$ 47.86 million $ 429,638
Jan 17, 11 AM $ 0.0018
+0.01%
$ 47.94 million $ 428,632
Jan 17, 10 AM $ 0.0018
-0.05%
$ 47.94 million $ 435,371
Jan 17, 9 AM $ 0.0018
-0.12%
$ 47.96 million $ 438,852
Jan 17, 8 AM $ 0.00181
-0.03%
$ 48.02 million $ 434,478
Jan 17, 7 AM $ 0.00181
+0.12%
$ 48.03 million $ 416,285
Jan 17, 6 AM $ 0.0018
-0.29%
$ 47.98 million $ 418,997
Jan 17, 5 AM $ 0.00181
+0.27%
$ 48.12 million $ 420,769
Jan 17, 4 AM $ 0.0018
-0.55%
$ 47.99 million $ 414,934
Jan 17, 3 AM $ 0.00181
+0.29%
$ 48.25 million $ 427,566
Jan 17, 2 AM $ 0.00181
-0.10%
$ 48.11 million $ 418,244
Jan 17, 1 AM $ 0.00181
+0.22%
$ 48.16 million $ 414,351
Jan 17, 12 AM $ 0.00181
+1.93%
$ 48.05 million $ 401,018
Jan 16, 11 PM $ 0.00177
+0.06%
$ 47.14 million $ 176,936
Jan 16, 10 PM $ 0.00177
+0.20%
$ 47.11 million $ 175,957
Jan 16, 9 PM $ 0.00177
-0.21%
$ 47.02 million $ 163,784
Jan 16, 8 PM $ 0.00177
-0.06%
$ 47.12 million $ 164,353
Jan 16, 7 PM $ 0.00177
+0.04%
$ 47.15 million $ 175,582
Jan 16, 6 PM $ 0.00177
+0.18%
$ 47.13 million $ 176,787
Jan 16, 5 PM $ 0.00177
+0.02%
$ 47.13 million $ 176,217
Jan 16, 4 PM $ 0.00177
+0.05%
$ 47.06 million $ 168,167
Jan 16, 3 PM $ 0.00177
-0.83%
$ 47.03 million $ 152,801
Jan 16, 2 PM $ 0.00178
-0.03%
$ 47.43 million $ 164,061
Jan 16, 1 PM $ 0.00178
+0.05%
$ 47.44 million $ 169,756
Jan 16, 12 PM $ 0.00178
-0.55%
$ 47.42 million $ 168,670
Jan 16, 11 AM $ 0.00179
+0.20%
$ 47.63 million $ 181,827
Jan 16, 10 AM $ 0.00179
+0.04%
$ 47.58 million $ 173,879
Jan 16, 9 AM $ 0.00179
+0.03%
$ 47.57 million $ 170,923
Jan 16, 8 AM $ 0.00179
-0.15%
$ 47.55 million $ 174,283