MVL Historical Data

MVL Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00128
-0.05%
$ 34.14 million $ 37,483
May 1, 6 AM $ 0.00128
+0.00%
$ 34.16 million $ 37,485
May 1, 5 AM $ 0.00128
+0.00%
$ 34.16 million $ 37,485
May 1, 4 AM $ 0.00128
-0.03%
$ 34.14 million $ 37,285
May 1, 3 AM $ 0.00128
+0.15%
$ 34.14 million $ 36,438
May 1, 2 AM $ 0.00128
+0.00%
$ 34.09 million $ 36,549
May 1, 1 AM $ 0.00128
-0.11%
$ 34.09 million $ 38,609
May 1, 12 AM $ 0.00128
+0.37%
$ 34.13 million $ 38,692
Apr 30, 11 PM $ 0.00128
+0.00%
$ 34.03 million $ 34,881
Apr 30, 10 PM $ 0.00128
+0.00%
$ 34.03 million $ 35,574
Apr 30, 9 PM $ 0.00128
+0.01%
$ 34.03 million $ 35,544
Apr 30, 8 PM $ 0.00128
+0.00%
$ 34.03 million $ 35,303
Apr 30, 7 PM $ 0.00128
+0.03%
$ 34.03 million $ 34,717
Apr 30, 6 PM $ 0.00128
+0.08%
$ 34.04 million $ 33,529
Apr 30, 5 PM $ 0.00128
+0.20%
$ 34.02 million $ 34,725
Apr 30, 4 PM $ 0.00128
-0.30%
$ 33.95 million $ 32,601
Apr 30, 3 PM $ 0.00128
-0.13%
$ 34.05 million $ 30,672
Apr 30, 2 PM $ 0.00128
-0.03%
$ 34.1 million $ 40,582
Apr 30, 1 PM $ 0.00128
-0.07%
$ 34.11 million $ 39,999
Apr 30, 12 PM $ 0.00128
+0.02%
$ 34.13 million $ 40,220
Apr 30, 11 AM $ 0.00128
+0.32%
$ 34.12 million $ 40,312
Apr 30, 10 AM $ 0.00128
+0.11%
$ 34.04 million $ 38,277
Apr 30, 9 AM $ 0.00128
+0.15%
$ 34 million $ 36,893
Apr 30, 8 AM $ 0.00128
+0.57%
$ 33.95 million $ 44,508
Apr 30, 7 AM $ 0.00127
-0.04%
$ 33.76 million $ 42,325
Apr 30, 6 AM $ 0.00127
+0.06%
$ 33.77 million $ 41,755
Apr 30, 5 AM $ 0.00127
+0.09%
$ 33.75 million $ 41,658
Apr 30, 4 AM $ 0.00127
+0.11%
$ 33.72 million $ 41,739
Apr 30, 3 AM $ 0.00127
-0.37%
$ 33.68 million $ 42,447
Apr 30, 2 AM $ 0.00127
-0.24%
$ 33.81 million $ 42,107
Apr 30, 1 AM $ 0.00127
-0.05%
$ 33.89 million $ 38,162
Apr 30, 12 AM $ 0.00127
+0.10%
$ 33.9 million $ 34,185
Apr 29, 11 PM $ 0.00127
-0.09%
$ 33.87 million $ 34,057
Apr 29, 10 PM $ 0.00127
+0.19%
$ 33.9 million $ 33,799
Apr 29, 9 PM $ 0.00127
+0.07%
$ 33.84 million $ 33,707
Apr 29, 8 PM $ 0.00127
+0.08%
$ 33.82 million $ 33,138
Apr 29, 7 PM $ 0.00127
+0.08%
$ 33.79 million $ 33,747
Apr 29, 6 PM $ 0.00127
-0.84%
$ 33.76 million $ 34,966
Apr 29, 5 PM $ 0.00128
+0.00%
$ 34.05 million $ 31,818
Apr 29, 4 PM $ 0.00128
+0.14%
$ 34.05 million $ 33,019
Apr 29, 3 PM $ 0.00128
-0.53%
$ 34 million $ 34,196
Apr 29, 2 PM $ 0.00128
+0.10%
$ 34.18 million $ 34,635
Apr 29, 1 PM $ 0.00128
-0.36%
$ 34.15 million $ 34,623
Apr 29, 12 PM $ 0.00129
+0.07%
$ 34.27 million $ 33,182
Apr 29, 11 AM $ 0.00129
+0.00%
$ 34.25 million $ 33,430
Apr 29, 10 AM $ 0.00129
+0.30%
$ 34.25 million $ 33,495
Apr 29, 9 AM $ 0.00128
+0.03%
$ 34.14 million $ 32,116
Apr 29, 8 AM $ 0.00128
-0.23%
$ 34.13 million $ 31,754
Apr 29, 7 AM $ 0.00129
+0.22%
$ 34.21 million $ 31,666
Apr 29, 6 AM $ 0.00128
-0.08%
$ 34.14 million $ 32,029