Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $0.000973
-1.51%
$25.89 million $1,237
Jun 21, 10 AM $0.000988
+0.00%
$26.29 million $1,703
Jun 21, 9 AM $0.000988
+0.00%
$26.29 million $1,703
Jun 21, 8 AM $0.000988
+0.00%
$26.29 million $1,703
Jun 21, 7 AM $0.000988
-0.08%
$26.29 million $1,719
Jun 21, 6 AM $0.000989
+0.79%
$26.31 million $1,711
Jun 21, 5 AM $0.000981
+0.00%
$26.1 million $1,697
Jun 21, 4 AM $0.000981
-0.05%
$26.1 million $1,704
Jun 21, 3 AM $0.000982
+0.03%
$26.12 million $3,432
Jun 21, 2 AM $0.000981
+0.00%
$26.11 million $3,488
Jun 21, 1 AM $0.000981
+0.00%
$26.11 million $3,496
Jun 21, 12 AM $0.000981
+0.34%
$26.11 million $3,500
Jun 20, 11 PM $0.000978
-0.83%
$26.02 million $3,366
Jun 20, 10 PM $0.000986
+0.96%
$26.24 million $2,974
Jun 20, 9 PM $0.000977
+0.00%
$25.99 million $2,730
Jun 20, 8 PM $0.000977
-0.16%
$25.99 million $2,730
Jun 20, 7 PM $0.000979
-0.46%
$26.03 million $2,554
Jun 20, 6 PM $0.000983
+0.82%
$26.15 million $2,554
Jun 20, 5 PM $0.000975
-1.31%
$25.94 million $2,103
Jun 20, 4 PM $0.000988
+0.00%
$26.28 million $8,550
Jun 20, 3 PM $0.000988
+1.09%
$26.28 million $8,550
Jun 20, 2 PM $0.000977
-1.79%
$26 million $8,647
Jun 20, 1 PM $0.000995
+0.00%
$26.48 million $8,155
Jun 20, 12 PM $0.000995
+0.01%
$26.48 million $8,155
Jun 20, 11 AM $0.000995
+0.93%
$26.47 million $8,226
Jun 20, 10 AM $0.000986
+0.00%
$26.23 million $7,746
Jun 20, 9 AM $0.000986
+1.69%
$26.23 million $7,750
Jun 20, 8 AM $0.00097
-0.41%
$25.79 million $7,648
Jun 20, 7 AM $0.000974
+0.05%
$25.9 million $7,756
Jun 20, 6 AM $0.000973
-1.18%
$25.89 million $7,763
Jun 20, 5 AM $0.000985
+1.64%
$26.2 million $7,510
Jun 20, 4 AM $0.000969
-0.72%
$25.77 million $8,066
Jun 20, 3 AM $0.000976
+0.62%
$25.96 million $7,076
Jun 20, 2 AM $0.00097
-0.22%
$25.8 million $6,873
Jun 20, 1 AM $0.000972
-1.29%
$25.86 million $6,313
Jun 20, 12 AM $0.000985
+0.97%
$26.2 million $5,579
Jun 19, 11 PM $0.000975
-0.01%
$25.95 million $3,098
Jun 19, 10 PM $0.000975
-0.33%
$25.95 million $3,177
Jun 19, 9 PM $0.000979
+0.00%
$26.04 million $2,413
Jun 19, 8 PM $0.000979
+0.00%
$26.03 million $2,451
Jun 19, 7 PM $0.000979
+0.01%
$26.03 million $2,451
Jun 19, 6 PM $0.000979
+0.00%
$26.03 million $2,648
Jun 19, 5 PM $0.000979
+0.01%
$26.03 million $2,648
Jun 19, 4 PM $0.000978
+0.02%
$26.03 million $11,247
Jun 19, 3 PM $0.000978
-0.36%
$26.02 million $11,699
Jun 19, 2 PM $0.000982
-0.41%
$26.12 million $11,658
Jun 19, 1 PM $0.000986
+0.28%
$26.23 million $11,616
Jun 19, 12 PM $0.000983
-0.36%
$26.15 million $11,418
Jun 19, 11 AM $0.000987
+0.40%
$26.25 million $11,405
Jun 19, 10 AM $0.000983
+0.00%
$26.14 million $10,984