MVL Historical Data

MVL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.000325
-2.80%
$ 1.61 million $ 19,370
Dec 29, 2019 $ 0.000335
-0.56%
$ 1.66 million $ 21,501
Dec 28, 2019 $ 0.000336
+3.16%
$ 1.66 million $ 20,058
Dec 27, 2019 $ 0.000326
+6.83%
$ 1.61 million $ 19,420
Dec 26, 2019 $ 0.000305
+9.63%
$ 1.51 million $ 19,006
Dec 25, 2019 $ 0.000278
+1.51%
$ 1.38 million $ 9,632
Dec 24, 2019 $ 0.000273
-18.45%
$ 1.35 million $ 7,937
Dec 23, 2019 $ 0.000336
+5.13%
$ 1.66 million $ 25,970
Dec 22, 2019 $ 0.00032
+3.61%
$ 1.58 million $ 21,283
Dec 21, 2019 $ 0.000309
+1.61%
$ 1.53 million $ 20,113
Dec 20, 2019 $ 0.000333
+10.82%
$ 1.65 million $ 18,675
Dec 19, 2019 $ 0.000301
-3.21%
$ 1.49 million $ 19,681
Dec 18, 2019 $ 0.000311
+14.03%
$ 1.54 million $ 9,411
Dec 17, 2019 $ 0.000273
-12.04%
$ 1.35 million $ 8,413
Dec 16, 2019 $ 0.000311
-10.18%
$ 1.54 million $ 7,841
Dec 15, 2019 $ 0.000346
-0.18%
$ 1.71 million $ 8,740
Dec 14, 2019 $ 0.000346
+2.66%
$ 1.71 million $ 8,532
Dec 13, 2019 $ 0.000337
-3.18%
$ 1.67 million $ 7,878
Dec 12, 2019 $ 0.000349
-2.10%
$ 1.73 million $ 8,128
Dec 11, 2019 $ 0.000355
-1.78%
$ 1.76 million $ 8,989
Dec 10, 2019 $ 0.000362
+6.29%
$ 1.79 million $ 8,486
Dec 9, 2019 $ 0.00034
+5.09%
$ 1.68 million $ 9,303
Dec 8, 2019 $ 0.000324
+4.18%
$ 1.6 million $ 7,013
Dec 7, 2019 $ 0.000311
-2.65%
$ 1.54 million $ 6,411
Dec 6, 2019 $ 0.000319
-2.47%
$ 1.58 million $ 7,748
Dec 5, 2019 $ 0.000328
+19.19%
$ 1.62 million $ 7,364
Dec 4, 2019 $ 0.000278
+4.06%
$ 1.37 million $ 15,396
Dec 3, 2019 $ 0.000267
-5.06%
$ 1.32 million $ 23,257
Dec 2, 2019 $ 0.000281
-13.50%
$ 1.39 million $ 28,539
Dec 1, 2019 $ 0.000324
-6.97%
$ 1.61 million $ 38,596
Nov 30, 2019 $ 0.000348
+43.72%
$ 1.73 million $ 41,322
Nov 29, 2019 $ 0.000242
-16.60%
$ 1.2 million $ 30,064
Nov 28, 2019 $ 0.000292
-3.24%
$ 1.44 million $ 39,264
Nov 27, 2019 $ 0.000302
+9.69%
$ 1.49 million $ 38,814
Nov 26, 2019 $ 0.000275
+0.16%
$ 1.36 million $ 37,391
Nov 25, 2019 $ 0.000274
+1.35%
$ 1.36 million $ 36,964
Nov 24, 2019 $ 0.00027
-7.33%
$ 1.34 million $ 37,067
Nov 23, 2019 $ 0.000292
+2.79%
$ 1.45 million $ 41,615
Nov 22, 2019 $ 0.000283
-7.54%
$ 1.4 million $ 38,756
Nov 21, 2019 $ 0.000305
-5.49%
$ 1.51 million $ 39,363
Nov 20, 2019 $ 0.000322
-0.43%
$ 1.6 million $ 40,989
Nov 19, 2019 $ 0.000322
-2.45%
$ 1.59 million $ 36,317
Nov 18, 2019 $ 0.00033
-2.11%
$ 1.63 million $ 16,206
Nov 17, 2019 $ 0.000337
+0.31%
$ 1.67 million $ 15,808
Nov 16, 2019 $ 0.000337
-0.29%
$ 1.67 million $ 16,183
Nov 15, 2019 $ 0.000338
+1.89%
$ 1.67 million $ 18,843
Nov 14, 2019 $ 0.000331
-3.52%
$ 1.64 million $ 21,706
Nov 13, 2019 $ 0.000343
-1.17%
$ 1.7 million $ 23,043
Nov 12, 2019 $ 0.000348
-2.07%
$ 1.72 million $ 22,622
Nov 11, 2019 $ 0.000355
-1.90%
$ 1.76 million $ 26,706