MVL Historical Data

MVL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00128
-0.08%
$ 34.14 million $ 32,029
Apr 29, 5 AM $ 0.00128
+0.04%
$ 34.16 million $ 33,027
Apr 29, 4 AM $ 0.00128
+0.04%
$ 34.15 million $ 32,910
Apr 29, 3 AM $ 0.00128
+0.08%
$ 34.13 million $ 31,131
Apr 29, 2 AM $ 0.00128
-0.31%
$ 34.11 million $ 30,710
Apr 29, 1 AM $ 0.00129
+0.00%
$ 34.21 million $ 30,524
Apr 29, 12 AM $ 0.00129
+0.24%
$ 34.21 million $ 29,996
Apr 28, 11 PM $ 0.00128
-0.23%
$ 34.13 million $ 29,852
Apr 28, 10 PM $ 0.00129
+0.00%
$ 34.21 million $ 29,812
Apr 28, 9 PM $ 0.00129
+0.00%
$ 34.21 million $ 29,921
Apr 28, 8 PM $ 0.00129
+0.00%
$ 34.21 million $ 29,791
Apr 28, 7 PM $ 0.00129
+0.00%
$ 34.21 million $ 29,791
Apr 28, 6 PM $ 0.00129
+0.00%
$ 34.21 million $ 29,045
Apr 28, 5 PM $ 0.00129
+0.00%
$ 34.21 million $ 29,023
Apr 28, 4 PM $ 0.00129
+0.23%
$ 34.21 million $ 29,054
Apr 28, 3 PM $ 0.00128
-0.22%
$ 34.13 million $ 29,013
Apr 28, 2 PM $ 0.00129
-0.02%
$ 34.21 million $ 36,807
Apr 28, 1 PM $ 0.00129
+0.01%
$ 34.21 million $ 36,559
Apr 28, 12 PM $ 0.00129
-0.27%
$ 34.21 million $ 36,504
Apr 28, 11 AM $ 0.00129
-0.03%
$ 34.3 million $ 43,826
Apr 28, 10 AM $ 0.00129
+0.00%
$ 34.31 million $ 43,826
Apr 28, 9 AM $ 0.00129
-0.06%
$ 34.31 million $ 44,126
Apr 28, 8 AM $ 0.00129
+0.09%
$ 34.33 million $ 45,636
Apr 28, 7 AM $ 0.00129
+0.01%
$ 34.3 million $ 48,572
Apr 28, 6 AM $ 0.00129
+0.07%
$ 34.31 million $ 48,595
Apr 28, 5 AM $ 0.00129
+0.00%
$ 34.29 million $ 45,049
Apr 28, 4 AM $ 0.00129
-0.22%
$ 34.29 million $ 45,174
Apr 28, 3 AM $ 0.00129
+0.29%
$ 34.37 million $ 44,221
Apr 28, 2 AM $ 0.00129
-0.07%
$ 34.27 million $ 43,012
Apr 28, 1 AM $ 0.00129
-0.01%
$ 34.29 million $ 43,913
Apr 28, 12 AM $ 0.00129
+0.04%
$ 34.29 million $ 46,374
Apr 27, 11 PM $ 0.00129
-0.06%
$ 34.28 million $ 42,651
Apr 27, 10 PM $ 0.00129
+0.08%
$ 34.3 million $ 43,757
Apr 27, 9 PM $ 0.00129
-0.07%
$ 34.27 million $ 45,041
Apr 27, 8 PM $ 0.00129
-0.08%
$ 34.3 million $ 51,607
Apr 27, 7 PM $ 0.00129
+0.08%
$ 34.32 million $ 53,066
Apr 27, 6 PM $ 0.00129
-0.08%
$ 34.3 million $ 56,400
Apr 27, 5 PM $ 0.00129
+0.01%
$ 34.33 million $ 58,830
Apr 27, 4 PM $ 0.00129
+0.06%
$ 34.32 million $ 60,242
Apr 27, 3 PM $ 0.00129
-0.41%
$ 34.3 million $ 61,771
Apr 27, 2 PM $ 0.00129
+0.03%
$ 34.44 million $ 76,393
Apr 27, 1 PM $ 0.00129
+0.05%
$ 34.43 million $ 78,398
Apr 27, 12 PM $ 0.00129
-0.24%
$ 34.41 million $ 79,063
Apr 27, 11 AM $ 0.0013
-0.08%
$ 34.5 million $ 71,053
Apr 27, 10 AM $ 0.0013
-0.02%
$ 34.53 million $ 72,690
Apr 27, 9 AM $ 0.0013
+0.57%
$ 34.53 million $ 73,348
Apr 27, 8 AM $ 0.00129
-0.43%
$ 34.34 million $ 72,109
Apr 27, 7 AM $ 0.0013
+0.43%
$ 34.48 million $ 67,061
Apr 27, 6 AM $ 0.00129
-0.08%
$ 34.34 million $ 68,623
Apr 27, 5 AM $ 0.00129
-0.90%
$ 34.36 million $ 69,770