MVL Historical Data

MVL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00179
+0.03%
$ 47.57 million $ 170,923
Jan 16, 8 AM $ 0.00179
-0.15%
$ 47.55 million $ 174,283
Jan 16, 7 AM $ 0.00179
+0.13%
$ 47.62 million $ 169,630
Jan 16, 6 AM $ 0.00179
+0.76%
$ 47.56 million $ 162,250
Jan 16, 5 AM $ 0.00177
+0.14%
$ 47.2 million $ 162,977
Jan 16, 4 AM $ 0.00177
+0.22%
$ 47.13 million $ 170,952
Jan 16, 3 AM $ 0.00177
-0.06%
$ 47.03 million $ 166,667
Jan 16, 2 AM $ 0.00177
+0.32%
$ 47.05 million $ 200,606
Jan 16, 1 AM $ 0.00176
-0.14%
$ 46.9 million $ 207,627
Jan 16, 12 AM $ 0.00177
+0.04%
$ 46.97 million $ 208,131
Jan 15, 11 PM $ 0.00176
+0.07%
$ 46.95 million $ 206,794
Jan 15, 10 PM $ 0.00176
-0.02%
$ 46.92 million $ 215,901
Jan 15, 9 PM $ 0.00176
+0.00%
$ 46.93 million $ 216,373
Jan 15, 8 PM $ 0.00176
-0.70%
$ 46.93 million $ 218,569
Jan 15, 7 PM $ 0.00178
-0.01%
$ 47.26 million $ 207,051
Jan 15, 6 PM $ 0.00178
-0.04%
$ 47.26 million $ 206,038
Jan 15, 5 PM $ 0.00178
+0.08%
$ 47.28 million $ 206,122
Jan 15, 4 PM $ 0.00178
-0.02%
$ 47.25 million $ 206,221
Jan 15, 3 PM $ 0.00178
-0.32%
$ 47.26 million $ 207,646
Jan 15, 2 PM $ 0.00178
-0.24%
$ 47.41 million $ 213,937
Jan 15, 1 PM $ 0.00179
+0.31%
$ 47.52 million $ 215,668
Jan 15, 12 PM $ 0.00178
-0.34%
$ 47.35 million $ 221,839
Jan 15, 11 AM $ 0.00179
-0.22%
$ 47.51 million $ 213,555
Jan 15, 10 AM $ 0.00179
-0.01%
$ 47.61 million $ 217,962
Jan 15, 9 AM $ 0.00179
+0.40%
$ 47.62 million $ 217,257
Jan 15, 8 AM $ 0.00178
-0.24%
$ 47.43 million $ 225,631
Jan 15, 7 AM $ 0.00179
+0.27%
$ 47.54 million $ 229,772
Jan 15, 6 AM $ 0.00178
-0.64%
$ 47.4 million $ 232,637
Jan 15, 5 AM $ 0.00179
+0.04%
$ 47.67 million $ 253,396
Jan 15, 4 AM $ 0.00179
-0.11%
$ 47.7 million $ 248,798
Jan 15, 3 AM $ 0.00179
-0.66%
$ 47.75 million $ 243,978
Jan 15, 2 AM $ 0.00181
-0.06%
$ 48.07 million $ 212,472
Jan 15, 1 AM $ 0.00181
+0.17%
$ 48.1 million $ 206,236
Jan 15, 12 AM $ 0.0018
-0.55%
$ 48.01 million $ 196,205
Jan 14, 11 PM $ 0.00182
+0.04%
$ 48.31 million $ 241,818
Jan 14, 10 PM $ 0.00182
-0.12%
$ 48.33 million $ 246,001
Jan 14, 9 PM $ 0.00182
+0.23%
$ 48.39 million $ 267,812
Jan 14, 8 PM $ 0.00181
+0.16%
$ 48.28 million $ 294,013
Jan 14, 7 PM $ 0.00181
+0.09%
$ 48.2 million $ 290,717
Jan 14, 6 PM $ 0.00181
-0.29%
$ 48.18 million $ 301,893
Jan 14, 5 PM $ 0.00182
-0.03%
$ 48.32 million $ 303,464
Jan 14, 4 PM $ 0.00182
+0.53%
$ 48.34 million $ 307,393
Jan 14, 3 PM $ 0.00181
-0.06%
$ 48.02 million $ 300,368
Jan 14, 2 PM $ 0.00181
+0.41%
$ 48.11 million $ 359,098
Jan 14, 1 PM $ 0.0018
-0.05%
$ 47.92 million $ 390,413
Jan 14, 12 PM $ 0.0018
+0.47%
$ 47.94 million $ 407,840
Jan 14, 11 AM $ 0.00179
-0.62%
$ 47.72 million $ 413,375
Jan 14, 10 AM $ 0.00181
-0.12%
$ 48.02 million $ 412,602
Jan 14, 9 AM $ 0.00181
+0.43%
$ 48.06 million $ 423,475
Jan 14, 8 AM $ 0.0018
-0.91%
$ 47.8 million $ 413,730