MVL Historical Data

MVL Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.000363
+2.43%
$ 1.8 million $ 26,995
Nov 9, 2019 $ 0.000355
+3.08%
$ 1.76 million $ 26,146
Nov 8, 2019 $ 0.000344
-7.41%
$ 1.7 million $ 21,249
Nov 7, 2019 $ 0.000372
-0.11%
$ 1.84 million $ 21,477
Nov 6, 2019 $ 0.000372
+2.96%
$ 1.84 million $ 22,686
Nov 5, 2019 $ 0.000361
+3.23%
$ 1.79 million $ 24,914
Nov 4, 2019 $ 0.00035
+4.55%
$ 1.73 million $ 22,896
Nov 3, 2019 $ 0.000335
-5.08%
$ 1.66 million $ 26,002
Nov 2, 2019 $ 0.000352
+4.81%
$ 1.74 million $ 27,643
Nov 1, 2019 $ 0.000337
+0.68%
$ 1.67 million $ 31,035
Oct 31, 2019 $ 0.000335
-2.75%
$ 1.66 million $ 33,269
Oct 30, 2019 $ 0.000344
-1.07%
$ 1.7 million $ 38,637
Oct 29, 2019 $ 0.000352
+10.17%
$ 1.74 million $ 39,729
Oct 28, 2019 $ 0.00032
-3.23%
$ 1.58 million $ 44,624
Oct 27, 2019 $ 0.000329
+0.28%
$ 1.63 million $ 44,888
Oct 26, 2019 $ 0.000325
-3.09%
$ 1.61 million $ 43,018
Oct 25, 2019 $ 0.000335
+17.36%
$ 1.66 million $ 41,651
Oct 24, 2019 $ 0.000286
+1.11%
$ 1.41 million $ 35,630
Oct 23, 2019 $ 0.000283
-12.10%
$ 1.4 million $ 38,524
Oct 22, 2019 $ 0.000321
-1.60%
$ 1.59 million $ 42,935
Oct 21, 2019 $ 0.000325
+0.18%
$ 1.61 million $ 44,791
Oct 20, 2019 $ 0.000324
-0.63%
$ 1.61 million $ 45,532
Oct 19, 2019 $ 0.000326
+0.80%
$ 1.61 million $ 44,065
Oct 18, 2019 $ 0.000323
-5.43%
$ 1.6 million $ 44,619
Oct 17, 2019 $ 0.000342
+1.25%
$ 1.69 million $ 33,487
Oct 16, 2019 $ 0.000338
-0.04%
$ 1.67 million $ 26,426
Oct 15, 2019 $ 0.000339
-2.07%
$ 1.68 million $ 25,499
Oct 14, 2019 $ 0.000346
-21.42%
$ 1.71 million $ 24,550
Oct 13, 2019 $ 0.000441
-1.63%
$ 2.18 million $ 11,913
Oct 12, 2019 $ 0.000449
+1.08%
$ 2.22 million $ 9,768
Oct 11, 2019 $ 0.000445
-4.90%
$ 2.2 million $ 9,388
Oct 10, 2019 $ 0.000467
+2.45%
$ 2.31 million $ 11,729
Oct 9, 2019 $ 0.000455
-0.63%
$ 2.25 million $ 9,908
Oct 8, 2019 $ 0.000456
+35.38%
$ 2.26 million $ 10,017
Oct 7, 2019 $ 0.000337
+6.15%
$ 1.67 million $ 41,409
Oct 6, 2019 $ 0.000319
-2.71%
$ 1.58 million $ 52,349
Oct 5, 2019 $ 0.000327
-1.37%
$ 1.62 million $ 62,230
Oct 4, 2019 $ 0.000333
+0.21%
$ 1.65 million $ 65,593
Oct 3, 2019 $ 0.000333
+6.92%
$ 1.65 million $ 66,232
Oct 2, 2019 $ 0.000311
-3.99%
$ 1.54 million $ 65,413
Oct 1, 2019 $ 0.000324
-1.49%
$ 1.6 million $ 65,179
Sep 30, 2019 $ 0.000329
+3.81%
$ 1.63 million $ 63,923
Sep 29, 2019 $ 0.000317
+8.37%
$ 1.57 million $ 54,848
Sep 28, 2019 $ 0.000292
+1.75%
$ 1.45 million $ 59,529
Sep 27, 2019 $ 0.000287
+3.13%
$ 1.42 million $ 57,730
Sep 26, 2019 $ 0.000279
-3.28%
$ 1.38 million $ 60,391
Sep 25, 2019 $ 0.000288
-4.89%
$ 1.42 million $ 59,987
Sep 24, 2019 $ 0.0003
-15.53%
$ 1.48 million $ 57,809
Sep 23, 2019 $ 0.000355
-5.72%
$ 1.76 million $ 66,971
Sep 22, 2019 $ 0.000376
-1.59%
$ 1.86 million $ 66,283