Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $0.00102
-0.84%
$27.18 million $5,199
Jun 17, 8 AM $0.00103
-0.10%
$27.41 million $5,155
Jun 17, 7 AM $0.00103
-0.18%
$27.44 million $1,204
Jun 17, 6 AM $0.00103
+0.00%
$27.49 million $1,158
Jun 17, 5 AM $0.00103
-0.02%
$27.49 million $1,269
Jun 17, 4 AM $0.00103
-1.00%
$27.49 million $1,298
Jun 17, 3 AM $0.00104
+0.05%
$27.77 million $2,299
Jun 17, 2 AM $0.00104
-0.32%
$27.76 million $2,348
Jun 17, 1 AM $0.00105
+0.51%
$27.85 million $3,221
Jun 17, 12 AM $0.00104
+0.00%
$27.71 million $7,184
Jun 16, 11 PM $0.00104
+0.01%
$27.71 million $7,171
Jun 16, 10 PM $0.00104
+0.27%
$27.7 million $7,170
Jun 16, 9 PM $0.00104
-0.04%
$27.63 million $7,500
Jun 16, 8 PM $0.00104
-0.17%
$27.64 million $7,511
Jun 16, 7 PM $0.00104
+0.21%
$27.69 million $7,655
Jun 16, 6 PM $0.00104
+0.00%
$27.63 million $7,455
Jun 16, 5 PM $0.00104
+0.00%
$27.63 million $7,455
Jun 16, 4 PM $0.00104
+0.20%
$27.63 million $7,455
Jun 16, 3 PM $0.00104
+0.52%
$27.58 million $7,471
Jun 16, 2 PM $0.00103
-1.21%
$27.43 million $11,025
Jun 16, 1 PM $0.00104
-0.71%
$27.77 million $13,162
Jun 16, 12 PM $0.00105
+0.15%
$27.97 million $13,149
Jun 16, 11 AM $0.00105
+0.14%
$27.93 million $13,145
Jun 16, 10 AM $0.00105
-0.21%
$27.89 million $13,191
Jun 16, 9 AM $0.00105
+0.00%
$27.94 million $13,249
Jun 16, 8 AM $0.00105
+0.56%
$27.94 million $13,283
Jun 16, 7 AM $0.00104
+0.06%
$27.79 million $12,164
Jun 16, 6 AM $0.00104
+0.27%
$27.77 million $12,268
Jun 16, 5 AM $0.00104
-0.08%
$27.7 million $12,105
Jun 16, 4 AM $0.00104
-0.39%
$27.72 million $12,085
Jun 16, 3 AM $0.00105
-0.04%
$27.83 million $11,096
Jun 16, 2 AM $0.00105
-0.27%
$27.84 million $10,852
Jun 16, 1 AM $0.00105
-0.22%
$27.92 million $9,110
Jun 16, 12 AM $0.00105
-0.52%
$27.98 million $7,440
Jun 15, 11 PM $0.00106
+0.64%
$28.12 million $7,110
Jun 15, 10 PM $0.00105
-1.96%
$27.95 million $6,844
Jun 15, 9 PM $0.00107
+0.46%
$28.5 million $1,966
Jun 15, 8 PM $0.00107
-0.77%
$28.37 million $1,948
Jun 15, 7 PM $0.00107
+0.59%
$28.59 million $1,789
Jun 15, 6 PM $0.00107
+0.35%
$28.43 million $6,936
Jun 15, 5 PM $0.00106
+0.01%
$28.33 million $6,923
Jun 15, 4 PM $0.00106
-0.30%
$28.32 million $6,922
Jun 15, 3 PM $0.00107
+0.60%
$28.41 million $6,415
Jun 15, 2 PM $0.00106
+1.27%
$28.24 million $19,350
Jun 15, 1 PM $0.00105
-0.07%
$27.88 million $19,097
Jun 15, 12 PM $0.00105
+0.74%
$27.9 million $16,925
Jun 15, 11 AM $0.00104
+0.72%
$27.7 million $16,030
Jun 15, 10 AM $0.00103
-0.50%
$27.5 million $14,746
Jun 15, 9 AM $0.00104
-0.16%
$27.64 million $12,358
Jun 15, 8 AM $0.00104
+0.39%
$27.68 million $11,882