MVL Historical Data

MVL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00181
-0.12%
$ 48.02 million $ 412,602
Jan 14, 9 AM $ 0.00181
+0.43%
$ 48.06 million $ 423,475
Jan 14, 8 AM $ 0.0018
-0.91%
$ 47.8 million $ 413,730
Jan 14, 7 AM $ 0.00181
-0.22%
$ 48.24 million $ 523,560
Jan 14, 6 AM $ 0.00182
-0.38%
$ 48.34 million $ 534,351
Jan 14, 5 AM $ 0.00182
-0.05%
$ 48.53 million $ 512,403
Jan 14, 4 AM $ 0.00183
-0.02%
$ 48.55 million $ 536,043
Jan 14, 3 AM $ 0.00183
+0.63%
$ 48.56 million $ 537,070
Jan 14, 2 AM $ 0.00181
-0.08%
$ 48.28 million $ 544,030
Jan 14, 1 AM $ 0.00182
-0.68%
$ 48.29 million $ 544,170
Jan 14, 12 AM $ 0.00183
+0.71%
$ 48.63 million $ 591,241
Jan 13, 11 PM $ 0.00181
-0.18%
$ 48.28 million $ 670,425
Jan 13, 10 PM $ 0.00182
+1.02%
$ 48.36 million $ 656,255
Jan 13, 9 PM $ 0.0018
-0.25%
$ 47.88 million $ 628,190
Jan 13, 8 PM $ 0.0018
-0.12%
$ 47.99 million $ 606,570
Jan 13, 7 PM $ 0.00181
+0.02%
$ 48.06 million $ 609,794
Jan 13, 6 PM $ 0.00181
+0.76%
$ 47.94 million $ 595,965
Jan 13, 5 PM $ 0.00179
+0.06%
$ 47.69 million $ 597,199
Jan 13, 4 PM $ 0.00179
+0.62%
$ 47.66 million $ 600,207
Jan 13, 3 PM $ 0.00178
-0.52%
$ 47.37 million $ 610,371
Jan 13, 2 PM $ 0.00179
-0.13%
$ 47.62 million $ 892,482
Jan 13, 1 PM $ 0.00179
+0.12%
$ 47.68 million $ 912,851
Jan 13, 12 PM $ 0.00179
+0.65%
$ 47.61 million $ 978,177
Jan 13, 11 AM $ 0.00178
+0.51%
$ 47.31 million $ 970,433
Jan 13, 10 AM $ 0.00177
+0.41%
$ 47.08 million $ 965,374
Jan 13, 9 AM $ 0.00176
-0.43%
$ 46.88 million $ 980,171
Jan 13, 8 AM $ 0.00177
+0.25%
$ 47.09 million $ 988,508
Jan 13, 7 AM $ 0.00177
-2.56%
$ 47.21 million $ 877,830
Jan 13, 6 AM $ 0.00181
+0.02%
$ 48.21 million $ 850,429
Jan 13, 5 AM $ 0.00181
-0.40%
$ 48.21 million $ 864,777
Jan 13, 4 AM $ 0.00182
-0.13%
$ 48.4 million $ 847,636
Jan 13, 3 AM $ 0.00182
+0.44%
$ 48.47 million $ 854,938
Jan 13, 2 AM $ 0.00181
-0.09%
$ 48.26 million $ 854,108
Jan 13, 1 AM $ 0.00182
-0.68%
$ 48.29 million $ 841,238
Jan 13, 12 AM $ 0.00183
+0.89%
$ 48.63 million $ 1.06 million
Jan 12, 11 PM $ 0.00181
+0.30%
$ 48.2 million $ 933,447
Jan 12, 10 PM $ 0.00181
-0.23%
$ 48.05 million $ 965,826
Jan 12, 9 PM $ 0.00181
-0.11%
$ 48.17 million $ 947,465
Jan 12, 8 PM $ 0.00181
-0.05%
$ 48.22 million $ 952,217
Jan 12, 7 PM $ 0.00181
+0.04%
$ 48.15 million $ 947,336
Jan 12, 6 PM $ 0.00181
-0.07%
$ 48.13 million $ 945,484
Jan 12, 5 PM $ 0.00181
-0.11%
$ 48.17 million $ 933,252
Jan 12, 4 PM $ 0.00181
-0.05%
$ 48.22 million $ 928,971
Jan 12, 3 PM $ 0.00181
-0.64%
$ 48.25 million $ 907,400
Jan 12, 2 PM $ 0.00183
+0.92%
$ 48.95 million $ 778,576
Jan 12, 1 PM $ 0.00181
+0.16%
$ 48.12 million $ 675,083
Jan 12, 12 PM $ 0.00181
-0.19%
$ 48.04 million $ 691,068
Jan 12, 11 AM $ 0.00181
-0.03%
$ 48.13 million $ 675,846
Jan 12, 10 AM $ 0.00181
-0.83%
$ 48.14 million $ 700,139
Jan 12, 9 AM $ 0.00182
-0.36%
$ 48.55 million $ 583,493