Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.000166
+2.63%
$821,997 $2,871
Apr 12, 2020 $0.000162
+15.96%
$801,960 $3,006
Apr 11, 2020 $0.00014
+4.33%
$691,538 $2,267
Apr 10, 2020 $0.000134
-26.78%
$662,592 $2,478
Apr 9, 2020 $0.000183
-9.44%
$905,031 $3,377
Apr 8, 2020 $0.000202
-2.08%
$999,606 $3,480
Apr 7, 2020 $0.000206
+4.42%
$1.02 million $3,734
Apr 6, 2020 $0.000197
+25.13%
$976,635 $3,701
Apr 5, 2020 $0.000158
-0.45%
$780,691 $2,341
Apr 4, 2020 $0.000158
-33.20%
$784,109 $2,834
Apr 3, 2020 $0.000237
+32.16%
$1.17 million $2,847
Apr 2, 2020 $0.000179
-14.85%
$888,290 $2,954
Apr 1, 2020 $0.000211
+7.19%
$1.04 million $3,605
Mar 31, 2020 $0.000197
+15.15%
$973,418 $3,382
Mar 30, 2020 $0.000171
-12.45%
$846,756 $3,709
Mar 29, 2020 $0.000195
+31.98%
$965,831 $3,537
Mar 28, 2020 $0.000148
-20.05%
$731,853 $3,948
Mar 27, 2020 $0.000185
-4.61%
$916,435 $3,587
Mar 26, 2020 $0.000194
+5.15%
$960,690 $3,609
Mar 25, 2020 $0.000185
-1.11%
$913,415 $3,639
Mar 24, 2020 $0.000187
+1.66%
$923,979 $3,823
Mar 23, 2020 $0.000184
+3.36%
$909,017 $3,625
Mar 22, 2020 $0.000178
-8.95%
$878,831 $3,305
Mar 21, 2020 $0.000195
+22.38%
$964,186 $3,609
Mar 20, 2020 $0.000159
-2.15%
$786,984 $3,332
Mar 19, 2020 $0.000163
+18.13%
$804,725 $3,404
Mar 18, 2020 $0.000138
+1.81%
$681,774 $2,858
Mar 17, 2020 $0.000136
+10.46%
$670,978 $3,307
Mar 16, 2020 $0.000122
-8.07%
$602,651 $2,860
Mar 15, 2020 $0.000133
+1.34%
$656,256 $2,911
Mar 14, 2020 $0.000131
-7.43%
$648,541 $3,131
Mar 13, 2020 $0.00014
+14.51%
$692,692 $3,690
Mar 12, 2020 $0.000122
-43.08%
$605,353 $3,400
Mar 11, 2020 $0.000215
-0.53%
$1.06 million $5,655
Mar 10, 2020 $0.000216
-0.10%
$1.07 million $5,540
Mar 9, 2020 $0.000216
-2.39%
$1.07 million $6,170
Mar 8, 2020 $0.000221
-15.34%
$1.1 million $5,749
Mar 7, 2020 $0.000262
-11.34%
$1.29 million $6,299
Mar 6, 2020 $0.000293
-2.37%
$1.45 million $5,985
Mar 5, 2020 $0.0003
+16.20%
$1.49 million $7,558
Mar 4, 2020 $0.000258
+1.68%
$1.28 million $6,161
Mar 3, 2020 $0.000254
+0.98%
$1.26 million $6,342
Mar 2, 2020 $0.000251
+3.82%
$1.24 million $6,420
Mar 1, 2020 $0.000242
-4.16%
$1.2 million $6,902
Feb 29, 2020 $0.000253
-2.61%
$1.25 million $6,405
Feb 28, 2020 $0.00026
+1.36%
$1.29 million $6,508
Feb 27, 2020 $0.000256
+3.78%
$1.27 million $6,551
Feb 26, 2020 $0.000246
-3.95%
$1.22 million $5,856
Feb 25, 2020 $0.000257
-2.03%
$1.27 million $7,518
Feb 24, 2020 $0.000262
-3.96%
$1.3 million $7,465