MVL Historical Data

MVL Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.000382
-2.71%
$ 1.89 million $ 80,419
Sep 20, 2019 $ 0.000393
-4.52%
$ 1.94 million $ 75,160
Sep 19, 2019 $ 0.000411
+1.11%
$ 2.04 million $ 82,721
Sep 18, 2019 $ 0.000407
+1.05%
$ 2.01 million $ 82,724
Sep 17, 2019 $ 0.000403
+5.13%
$ 1.99 million $ 74,954
Sep 16, 2019 $ 0.000383
-1.09%
$ 1.9 million $ 79,946
Sep 15, 2019 $ 0.000387
-1.45%
$ 1.92 million $ 79,003
Sep 14, 2019 $ 0.000393
+0.01%
$ 1.95 million $ 84,809
Sep 13, 2019 $ 0.000393
+1.29%
$ 1.95 million $ 81,276
Sep 12, 2019 $ 0.000388
+1.65%
$ 1.92 million $ 59,514
Sep 11, 2019 $ 0.000381
-3.19%
$ 1.89 million $ 72,969
Sep 10, 2019 $ 0.000394
+3.29%
$ 1.95 million $ 85,004
Sep 9, 2019 $ 0.000381
-7.25%
$ 1.89 million $ 78,551
Sep 8, 2019 $ 0.000411
-0.58%
$ 2.03 million $ 80,230
Sep 7, 2019 $ 0.000413
+3.67%
$ 2.04 million $ 86,076
Sep 6, 2019 $ 0.000399
-0.97%
$ 1.97 million $ 79,354
Sep 5, 2019 $ 0.000403
+2.53%
$ 1.99 million $ 80,843
Sep 4, 2019 $ 0.000392
-10.54%
$ 1.94 million $ 73,217
Sep 3, 2019 $ 0.000438
+3.69%
$ 2.17 million $ 89,981
Sep 2, 2019 $ 0.000422
-10.71%
$ 2.09 million $ 76,397
Sep 1, 2019 $ 0.000474
+11.03%
$ 2.35 million $ 83,321
Aug 31, 2019 $ 0.000427
-5.90%
$ 2.11 million $ 87,159
Aug 30, 2019 $ 0.000454
-0.68%
$ 2.25 million $ 67,883
Aug 29, 2019 $ 0.000457
-1.63%
$ 2.26 million $ 9,515
Aug 28, 2019 $ 0.000465
-5.40%
$ 2.3 million $ 12,406
Aug 27, 2019 $ 0.000491
+5.06%
$ 2.43 million $ 11,219
Aug 26, 2019 $ 0.000466
-2.11%
$ 2.31 million $ 11,885
Aug 25, 2019 $ 0.000476
-1.57%
$ 2.36 million $ 9,878
Aug 24, 2019 $ 0.000483
-21.21%
$ 2.39 million $ 9,284
Aug 23, 2019 $ 0.000614
+28.09%
$ 3.04 million $ 8,205
Aug 22, 2019 $ 0.000479
+5.51%
$ 2.37 million $ 11,234
Aug 21, 2019 $ 0.000455
-2.58%
$ 2.25 million $ 10,150
Aug 20, 2019 $ 0.000467
-0.65%
$ 2.31 million $ 11,590
Aug 19, 2019 $ 0.000467
-1.82%
$ 2.31 million $ 10,477
Aug 18, 2019 $ 0.000476
+4.17%
$ 2.36 million $ 11,912
Aug 17, 2019 $ 0.000457
-2.39%
$ 2.26 million $ 9,937
Aug 16, 2019 $ 0.000466
-7.59%
$ 2.31 million $ 10,924
Aug 15, 2019 $ 0.000501
+2.07%
$ 2.48 million $ 11,522
Aug 14, 2019 $ 0.00049
-15.17%
$ 2.42 million $ 10,292
Aug 13, 2019 $ 0.000577
+6.91%
$ 2.86 million $ 13,558
Aug 12, 2019 $ 0.000541
-10.83%
$ 2.68 million $ 11,671
Aug 11, 2019 $ 0.000606
+12.11%
$ 3 million $ 12,665
Aug 10, 2019 $ 0.000541
-4.25%
$ 2.68 million $ 11,229
Aug 9, 2019 $ 0.000566
-5.25%
$ 2.8 million $ 13,457
Aug 8, 2019 $ 0.000598
-4.33%
$ 2.96 million $ 13,663
Aug 7, 2019 $ 0.000626
+0.64%
$ 3.1 million $ 14,609
Aug 6, 2019 $ 0.000622
+5.94%
$ 3.08 million $ 13,954
Aug 5, 2019 $ 0.000587
+2.71%
$ 2.9 million $ 13,471
Aug 4, 2019 $ 0.000571
-3.06%
$ 2.83 million $ 13,358
Aug 3, 2019 $ 0.000589
-3.66%
$ 2.92 million $ 14,597