MVL Historical Data

MVL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00129
-0.35%
$ 34.32 million $ 81,630
Apr 25, 4 AM $ 0.00129
-0.04%
$ 34.45 million $ 79,326
Apr 25, 3 AM $ 0.00127
-0.96%
$ 33.89 million $ 82,219
Apr 25, 2 AM $ 0.00129
+0.41%
$ 34.38 million $ 83,193
Apr 25, 1 AM $ 0.00128
+0.42%
$ 33.97 million $ 81,942
Apr 25, 12 AM $ 0.00129
+0.11%
$ 34.33 million $ 82,056
Apr 24, 11 PM $ 0.00129
+0.31%
$ 34.25 million $ 81,896
Apr 24, 10 PM $ 0.00129
-0.07%
$ 34.27 million $ 80,823
Apr 24, 9 PM $ 0.0013
+2.02%
$ 34.48 million $ 77,963
Apr 24, 8 PM $ 0.00128
+0.07%
$ 34.17 million $ 71,932
Apr 24, 7 PM $ 0.00128
+1.31%
$ 34.15 million $ 71,654
Apr 24, 6 PM $ 0.00128
-0.30%
$ 34.17 million $ 70,275
Apr 24, 5 PM $ 0.00129
-0.07%
$ 34.27 million $ 71,170
Apr 24, 4 PM $ 0.00129
-0.14%
$ 34.3 million $ 72,202
Apr 24, 3 PM $ 0.00129
-0.25%
$ 34.43 million $ 71,065
Apr 24, 2 PM $ 0.0013
+0.35%
$ 34.51 million $ 88,643
Apr 24, 1 PM $ 0.00129
-0.02%
$ 34.39 million $ 91,119
Apr 24, 12 PM $ 0.00129
+0.10%
$ 34.4 million $ 88,450
Apr 24, 11 AM $ 0.00129
+0.24%
$ 34.37 million $ 90,102
Apr 24, 10 AM $ 0.00129
+0.19%
$ 34.29 million $ 91,078
Apr 24, 9 AM $ 0.00129
+0.23%
$ 34.22 million $ 91,706
Apr 24, 8 AM $ 0.00128
-0.33%
$ 34.14 million $ 94,407
Apr 24, 7 AM $ 0.00129
+0.27%
$ 34.25 million $ 91,133
Apr 24, 6 AM $ 0.00128
+0.09%
$ 34.16 million $ 91,569
Apr 24, 5 AM $ 0.00128
+0.15%
$ 34.15 million $ 91,267
Apr 24, 4 AM $ 0.00128
+0.53%
$ 34.08 million $ 91,403
Apr 24, 3 AM $ 0.00129
-0.13%
$ 34.34 million $ 88,855
Apr 24, 2 AM $ 0.00129
+0.15%
$ 34.38 million $ 82,845
Apr 24, 1 AM $ 0.00129
-0.44%
$ 34.33 million $ 83,044
Apr 24, 12 AM $ 0.0013
-0.30%
$ 34.48 million $ 79,690
Apr 23, 11 PM $ 0.0013
+0.07%
$ 34.58 million $ 77,206
Apr 23, 10 PM $ 0.0013
+0.54%
$ 34.56 million $ 76,379
Apr 23, 9 PM $ 0.0013
+0.54%
$ 34.64 million $ 75,604
Apr 23, 8 PM $ 0.0013
-0.07%
$ 34.48 million $ 74,272
Apr 23, 7 PM $ 0.0013
+0.38%
$ 34.5 million $ 74,298
Apr 23, 6 PM $ 0.00129
+0.38%
$ 34.38 million $ 73,524
Apr 23, 5 PM $ 0.00129
-0.07%
$ 34.3 million $ 73,340
Apr 23, 4 PM $ 0.00129
+0.15%
$ 34.4 million $ 72,968
Apr 23, 3 PM $ 0.00129
+0.13%
$ 34.4 million $ 73,984
Apr 23, 2 PM $ 0.00129
-0.26%
$ 34.35 million $ 85,747
Apr 23, 1 PM $ 0.00129
+0.80%
$ 34.44 million $ 84,194
Apr 23, 12 PM $ 0.00129
-1.01%
$ 34.24 million $ 82,456
Apr 23, 11 AM $ 0.0013
+1.32%
$ 34.59 million $ 78,585
Apr 23, 10 AM $ 0.00129
-0.68%
$ 34.35 million $ 76,603
Apr 23, 9 AM $ 0.0013
+0.24%
$ 34.59 million $ 75,162
Apr 23, 8 AM $ 0.0013
-0.66%
$ 34.58 million $ 71,004
Apr 23, 7 AM $ 0.00131
+0.88%
$ 34.81 million $ 69,247
Apr 23, 6 AM $ 0.0013
+0.93%
$ 34.58 million $ 68,000
Apr 23, 5 AM $ 0.0013
+0.57%
$ 34.51 million $ 64,386
Apr 23, 4 AM $ 0.0013
-0.28%
$ 34.54 million $ 66,943