Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $0.00104
-1.94%
$27.57 million $11,323
Jun 15, 6 AM $0.00106
+1.15%
$28.12 million $7,810
Jun 15, 5 AM $0.00105
+0.40%
$27.8 million $6,404
Jun 15, 4 AM $0.00104
+0.07%
$27.69 million $6,352
Jun 15, 3 AM $0.00104
+0.16%
$27.67 million $6,321
Jun 15, 2 AM $0.00104
-0.14%
$27.63 million $7,468
Jun 15, 1 AM $0.00104
-0.12%
$27.66 million $7,435
Jun 15, 12 AM $0.00104
-0.51%
$27.7 million $7,255
Jun 14, 11 PM $0.00105
+1.10%
$27.84 million $3,883
Jun 14, 10 PM $0.00104
+0.08%
$27.54 million $3,112
Jun 14, 9 PM $0.00103
+0.69%
$27.52 million $3,023
Jun 14, 8 PM $0.00103
+0.82%
$27.33 million $1,837
Jun 14, 7 PM $0.00102
+0.00%
$27.11 million $1,347
Jun 14, 6 PM $0.00102
+0.00%
$27.11 million $1,347
Jun 14, 5 PM $0.00102
+0.00%
$27.11 million $1,347
Jun 14, 4 PM $0.00102
-0.05%
$27.11 million $1,795
Jun 14, 3 PM $0.00102
-0.05%
$27.12 million $1,791
Jun 14, 2 PM $0.00102
-1.25%
$27.14 million $8,247
Jun 14, 1 PM $0.00103
+0.00%
$27.48 million $6,852
Jun 14, 12 PM $0.00103
+0.07%
$27.48 million $6,850
Jun 14, 11 AM $0.00103
-0.05%
$27.46 million $6,836
Jun 14, 10 AM $0.00103
-0.07%
$27.48 million $8,009
Jun 14, 9 AM $0.00103
-0.02%
$27.5 million $7,777
Jun 14, 8 AM $0.00103
+0.05%
$27.5 million $7,791
Jun 14, 7 AM $0.00103
+0.87%
$27.49 million $6,195
Jun 14, 6 AM $0.00102
-0.03%
$27.25 million $6,206
Jun 14, 5 AM $0.00102
-0.73%
$27.26 million $5,981
Jun 14, 4 AM $0.00103
-1.01%
$27.46 million $4,853
Jun 14, 3 AM $0.00104
-0.36%
$27.74 million $1,956
Jun 14, 2 AM $0.00105
+0.16%
$27.84 million $3,726
Jun 14, 1 AM $0.00104
+0.01%
$27.8 million $3,658
Jun 14, 12 AM $0.00104
-0.27%
$27.79 million $3,658
Jun 13, 11 PM $0.00105
+2.14%
$27.87 million $3,637
Jun 13, 10 PM $0.00103
-1.70%
$27.29 million $3,619
Jun 13, 9 PM $0.00104
-0.51%
$27.76 million $3,532
Jun 13, 8 PM $0.00105
+0.81%
$27.9 million $983
Jun 13, 7 PM $0.00104
+0.00%
$27.67 million $974
Jun 13, 6 PM $0.00104
-0.57%
$27.67 million $983
Jun 13, 5 PM $0.00105
+0.00%
$27.83 million $830
Jun 13, 4 PM $0.00105
+0.00%
$27.83 million $830
Jun 13, 3 PM $0.00105
+0.83%
$27.83 million $2,043
Jun 13, 2 PM $0.00104
+1.37%
$27.6 million $12,486
Jun 13, 1 PM $0.00102
-2.47%
$27.23 million $12,008
Jun 13, 12 PM $0.00105
+1.54%
$27.92 million $11,571
Jun 13, 11 AM $0.00103
+0.15%
$27.49 million $10,967
Jun 13, 10 AM $0.00103
+0.24%
$27.45 million $10,702
Jun 13, 9 AM $0.00103
+0.18%
$27.39 million $8,714
Jun 13, 8 AM $0.00103
-0.06%
$27.34 million $8,924
Jun 13, 7 AM $0.00103
+0.03%
$27.35 million $10,087
Jun 13, 6 AM $0.00103
+0.77%
$27.35 million $10,020