MVL Historical Data

MVL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00182
-0.36%
$ 48.55 million $ 583,493
Jan 12, 8 AM $ 0.00183
+0.30%
$ 48.72 million $ 671,907
Jan 12, 7 AM $ 0.00183
+0.04%
$ 48.57 million $ 663,543
Jan 12, 6 AM $ 0.00183
+0.01%
$ 48.55 million $ 657,177
Jan 12, 5 AM $ 0.00182
+0.34%
$ 48.57 million $ 640,962
Jan 12, 4 AM $ 0.00182
-0.59%
$ 48.38 million $ 621,701
Jan 12, 3 AM $ 0.00183
+0.00%
$ 48.68 million $ 615,615
Jan 12, 2 AM $ 0.00183
+0.32%
$ 48.72 million $ 628,777
Jan 12, 1 AM $ 0.00182
-0.34%
$ 48.61 million $ 615,901
Jan 12, 12 AM $ 0.00183
+1.89%
$ 48.69 million $ 302,765
Jan 11, 11 PM $ 0.0018
-1.62%
$ 47.78 million $ 261,601
Jan 11, 10 PM $ 0.00183
-0.08%
$ 48.57 million $ 141,171
Jan 11, 9 PM $ 0.00183
-0.04%
$ 48.61 million $ 144,291
Jan 11, 8 PM $ 0.00183
+0.15%
$ 48.61 million $ 143,363
Jan 11, 7 PM $ 0.00183
+0.01%
$ 48.55 million $ 224,467
Jan 11, 6 PM $ 0.00182
-0.08%
$ 48.55 million $ 224,429
Jan 11, 5 PM $ 0.00183
+0.30%
$ 48.59 million $ 223,061
Jan 11, 4 PM $ 0.00182
+0.47%
$ 48.44 million $ 227,329
Jan 11, 3 PM $ 0.00181
-0.28%
$ 48.21 million $ 225,333
Jan 11, 2 PM $ 0.00182
-1.14%
$ 48.35 million $ 248,145
Jan 11, 1 PM $ 0.00184
+0.91%
$ 48.91 million $ 248,720
Jan 11, 12 PM $ 0.00182
-0.06%
$ 48.47 million $ 229,853
Jan 11, 11 AM $ 0.00182
-0.93%
$ 48.51 million $ 228,663
Jan 11, 10 AM $ 0.00185
+0.02%
$ 49.12 million $ 130,690
Jan 11, 9 AM $ 0.00185
+0.42%
$ 49.11 million $ 142,545
Jan 11, 8 AM $ 0.00184
-0.28%
$ 48.91 million $ 220,878
Jan 11, 7 AM $ 0.00184
+0.00%
$ 49.04 million $ 271,442
Jan 11, 6 AM $ 0.00184
+0.07%
$ 49.04 million $ 275,309
Jan 11, 5 AM $ 0.00184
+0.32%
$ 48.97 million $ 272,644
Jan 11, 4 AM $ 0.00183
+0.21%
$ 48.79 million $ 275,238
Jan 11, 3 AM $ 0.00183
-0.60%
$ 48.71 million $ 265,383
Jan 11, 2 AM $ 0.00184
+0.30%
$ 49 million $ 262,493
Jan 11, 1 AM $ 0.00184
-0.75%
$ 48.86 million $ 193,892
Jan 11, 12 AM $ 0.00185
-0.07%
$ 49.23 million $ 211,303
Jan 10, 11 PM $ 0.00185
+0.05%
$ 49.27 million $ 266,861
Jan 10, 10 PM $ 0.00185
-0.16%
$ 49.24 million $ 350,271
Jan 10, 9 PM $ 0.00185
-0.05%
$ 49.35 million $ 340,646
Jan 10, 8 PM $ 0.00185
+0.08%
$ 49.35 million $ 343,371
Jan 10, 7 PM $ 0.00185
-0.06%
$ 49.31 million $ 341,682
Jan 10, 6 PM $ 0.00185
+0.06%
$ 49.33 million $ 346,325
Jan 10, 5 PM $ 0.00185
-0.12%
$ 49.3 million $ 351,358
Jan 10, 4 PM $ 0.00186
+0.12%
$ 49.35 million $ 349,045
Jan 10, 3 PM $ 0.00185
-0.40%
$ 49.29 million $ 272,029
Jan 10, 2 PM $ 0.00186
+0.27%
$ 49.49 million $ 329,680
Jan 10, 1 PM $ 0.00186
-0.20%
$ 49.37 million $ 409,613
Jan 10, 12 PM $ 0.00186
-0.31%
$ 49.45 million $ 396,164
Jan 10, 11 AM $ 0.00186
+0.24%
$ 49.61 million $ 424,271
Jan 10, 10 AM $ 0.00186
+0.37%
$ 49.5 million $ 414,268
Jan 10, 9 AM $ 0.00185
+0.09%
$ 49.31 million $ 410,288
Jan 10, 8 AM $ 0.00185
-0.50%
$ 49.26 million $ 416,664