Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2020 $0.000273
+24.32%
$1.35 million $6,896
Feb 22, 2020 $0.00022
-0.04%
$1.09 million $7,117
Feb 21, 2020 $0.000219
-9.48%
$1.09 million $6,965
Feb 20, 2020 $0.000243
-1.14%
$1.2 million $9,917
Feb 19, 2020 $0.000246
-20.20%
$1.22 million $10,817
Feb 18, 2020 $0.000308
-1.10%
$1.53 million $11,633
Feb 17, 2020 $0.000313
+7.18%
$1.55 million $11,341
Feb 16, 2020 $0.000292
-3.15%
$1.44 million $10,734
Feb 15, 2020 $0.000301
-14.70%
$1.49 million $10,917
Feb 14, 2020 $0.000353
+6.67%
$1.75 million $11,436
Feb 13, 2020 $0.000331
-4.15%
$1.64 million $10,967
Feb 12, 2020 $0.000346
+6.86%
$1.71 million $11,484
Feb 11, 2020 $0.000324
-9.22%
$1.6 million $11,299
Feb 10, 2020 $0.000357
+0.43%
$1.77 million $9,496
Feb 9, 2020 $0.000355
+8.59%
$1.76 million $9,271
Feb 8, 2020 $0.000327
+4.24%
$1.62 million $7,990
Feb 7, 2020 $0.000313
+0.56%
$1.55 million $5,991
Feb 6, 2020 $0.000312
-14.06%
$1.54 million $10,533
Feb 5, 2020 $0.000362
+11.60%
$1.79 million $28,247
Feb 4, 2020 $0.000325
-0.91%
$1.61 million $20,485
Feb 3, 2020 $0.000327
-4.20%
$1.62 million $22,702
Feb 2, 2020 $0.000343
+0.58%
$1.7 million $19,856
Feb 1, 2020 $0.000341
+0.41%
$1.69 million $21,350
Jan 31, 2020 $0.000321
+6.99%
$1.59 million $15,635
Jan 30, 2020 $0.0003
+0.21%
$1.48 million $13,027
Jan 29, 2020 $0.000299
+0.25%
$1.48 million $11,971
Jan 28, 2020 $0.000299
+2.53%
$1.48 million $12,647
Jan 27, 2020 $0.000291
+1.84%
$1.44 million $11,118
Jan 26, 2020 $0.000285
+2.11%
$1.41 million $12,132
Jan 25, 2020 $0.00028
-4.57%
$1.38 million $12,899
Jan 24, 2020 $0.000293
+4.88%
$1.45 million $11,007
Jan 23, 2020 $0.000279
-10.82%
$1.38 million $12,239
Jan 22, 2020 $0.000313
+0.03%
$1.55 million $11,949
Jan 21, 2020 $0.000315
+2.34%
$1.56 million $11,116
Jan 20, 2020 $0.000307
-2.84%
$1.52 million $10,964
Jan 19, 2020 $0.000317
+2.24%
$1.57 million $10,597
Jan 18, 2020 $0.00031
+0.15%
$1.54 million $9,650
Jan 17, 2020 $0.00031
+4.33%
$1.54 million $13,034
Jan 16, 2020 $0.000297
-2.56%
$1.47 million $12,021
Jan 15, 2020 $0.000305
-3.93%
$1.51 million $11,736
Jan 14, 2020 $0.000318
-2.70%
$1.57 million $12,298
Jan 13, 2020 $0.000327
-9.97%
$1.62 million $17,976
Jan 12, 2020 $0.000364
-2.74%
$1.8 million $23,645
Jan 11, 2020 $0.000374
+1.53%
$1.85 million $26,833
Jan 10, 2020 $0.000368
+0.34%
$1.82 million $27,468
Jan 9, 2020 $0.000367
+3.04%
$1.82 million $22,629
Jan 8, 2020 $0.000356
+8.69%
$1.76 million $30,275
Jan 7, 2020 $0.000328
-2.48%
$1.62 million $23,097
Jan 6, 2020 $0.000336
+5.39%
$1.66 million $21,137
Jan 5, 2020 $0.000319
+2.92%
$1.58 million $20,001