Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.00103
+0.77%
$27.35 million $10,020
Jun 13, 5 AM $0.00102
+0.00%
$27.14 million $9,699
Jun 13, 4 AM $0.00102
-0.01%
$27.14 million $9,710
Jun 13, 3 AM $0.00102
+0.00%
$27.14 million $9,710
Jun 13, 2 AM $0.00102
+0.01%
$27.14 million $9,707
Jun 13, 1 AM $0.00102
+1.24%
$27.14 million $8,508
Jun 13, 12 AM $0.00101
-0.12%
$26.8 million $3,476
Jun 12, 11 PM $0.00101
-0.12%
$26.83 million $3,402
Jun 12, 10 PM $0.00101
+0.76%
$26.87 million $3,380
Jun 12, 9 PM $0.001
-0.21%
$26.66 million $2,960
Jun 12, 8 PM $0.001
-0.01%
$26.72 million $2,738
Jun 12, 7 PM $0.001
-0.01%
$26.72 million $2,738
Jun 12, 6 PM $0.001
+0.01%
$26.72 million $2,749
Jun 12, 5 PM $0.001
-0.03%
$26.72 million $2,753
Jun 12, 4 PM $0.001
-1.30%
$26.73 million $2,754
Jun 12, 3 PM $0.00102
+1.16%
$27.08 million $755
Jun 12, 2 PM $0.00101
-0.02%
$26.77 million $2,158
Jun 12, 1 PM $0.00101
+0.04%
$26.78 million $2,206
Jun 12, 12 PM $0.00101
-0.18%
$26.76 million $2,218
Jun 12, 11 AM $0.00101
+1.23%
$26.81 million $2,222
Jun 12, 10 AM $0.000996
-0.23%
$26.49 million $2,194
Jun 12, 9 AM $0.000998
+0.04%
$26.55 million $2,199
Jun 12, 8 AM $0.000997
-0.33%
$26.53 million $2,198
Jun 12, 7 AM $0.001
-0.04%
$26.62 million $1,976
Jun 12, 6 AM $0.001
+0.16%
$26.63 million $1,105
Jun 12, 5 AM $0.001
+0.39%
$26.59 million $1,101
Jun 12, 4 AM $0.000996
-0.03%
$26.49 million $1,090
Jun 12, 3 AM $0.000996
+0.08%
$26.5 million $1,090
Jun 12, 2 AM $0.000995
-0.44%
$26.47 million $1,174
Jun 12, 1 AM $0.001
+0.01%
$26.59 million $994
Jun 12, 12 AM $0.001
+0.72%
$26.59 million $801
Jun 11, 11 PM $0.000992
+0.02%
$26.4 million $1,891
Jun 11, 10 PM $0.000992
+0.24%
$26.4 million $3,809
Jun 11, 9 PM $0.00099
-0.27%
$26.33 million $3,806
Jun 11, 8 PM $0.000993
+0.27%
$26.4 million $3,811
Jun 11, 7 PM $0.00099
-1.72%
$26.33 million $3,432
Jun 11, 6 PM $0.00101
+0.02%
$26.79 million $3,574
Jun 11, 5 PM $0.00101
+1.26%
$26.79 million $3,641
Jun 11, 4 PM $0.000994
+0.00%
$26.45 million $1,721
Jun 11, 3 PM $0.000994
+0.44%
$26.46 million $1,723
Jun 11, 2 PM $0.00099
+0.90%
$26.34 million $22,490
Jun 11, 1 PM $0.000981
-1.26%
$26.1 million $25,701
Jun 11, 12 PM $0.000994
-0.16%
$26.44 million $21,331
Jun 11, 11 AM $0.000995
-0.19%
$26.48 million $21,359
Jun 11, 10 AM $0.000997
+0.00%
$26.53 million $19,434
Jun 11, 9 AM $0.000997
-0.16%
$26.53 million $19,434
Jun 11, 8 AM $0.000999
+1.15%
$26.57 million $19,440
Jun 11, 7 AM $0.000987
+0.35%
$26.27 million $19,750
Jun 11, 6 AM $0.000984
+0.19%
$26.17 million $20,081
Jun 11, 5 AM $0.000982
-0.65%
$26.13 million $18,429