MVL Historical Data

MVL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0013
-0.28%
$ 34.54 million $ 66,943
Apr 23, 3 AM $ 0.0013
-0.60%
$ 34.64 million $ 64,498
Apr 23, 2 AM $ 0.00131
+0.44%
$ 34.85 million $ 62,803
Apr 23, 1 AM $ 0.00131
+0.68%
$ 34.91 million $ 60,496
Apr 23, 12 AM $ 0.00131
-0.49%
$ 34.96 million $ 59,212
Apr 22, 11 PM $ 0.00132
+0.47%
$ 35.13 million $ 58,972
Apr 22, 10 PM $ 0.00132
+0.69%
$ 35.02 million $ 57,001
Apr 22, 9 PM $ 0.00132
-0.15%
$ 34.99 million $ 53,097
Apr 22, 8 PM $ 0.00132
-0.74%
$ 35.01 million $ 52,198
Apr 22, 7 PM $ 0.00133
+0.90%
$ 35.28 million $ 51,468
Apr 22, 6 PM $ 0.00132
-0.67%
$ 35.04 million $ 49,867
Apr 22, 5 PM $ 0.00133
+0.75%
$ 35.28 million $ 48,193
Apr 22, 4 PM $ 0.00132
+0.00%
$ 35.12 million $ 46,345
Apr 22, 3 PM $ 0.00132
+0.46%
$ 35.12 million $ 44,131
Apr 22, 2 PM $ 0.00132
+0.45%
$ 35.18 million $ 53,646
Apr 22, 1 PM $ 0.00132
-0.07%
$ 35.11 million $ 52,327
Apr 22, 12 PM $ 0.00132
-0.19%
$ 35.14 million $ 51,705
Apr 22, 11 AM $ 0.00132
-0.43%
$ 35.21 million $ 49,317
Apr 22, 10 AM $ 0.00133
+1.31%
$ 35.36 million $ 48,025
Apr 22, 9 AM $ 0.00131
-0.28%
$ 34.9 million $ 46,458
Apr 22, 8 AM $ 0.00132
+0.31%
$ 35.2 million $ 44,896
Apr 22, 7 AM $ 0.00132
+0.35%
$ 35.09 million $ 44,720
Apr 22, 6 AM $ 0.00132
-0.01%
$ 35.13 million $ 44,125
Apr 22, 5 AM $ 0.00133
+1.35%
$ 35.27 million $ 43,210
Apr 22, 4 AM $ 0.00132
+0.20%
$ 35.03 million $ 42,587
Apr 22, 3 AM $ 0.00131
+0.05%
$ 34.96 million $ 42,589
Apr 22, 2 AM $ 0.00133
+1.45%
$ 35.38 million $ 42,452
Apr 22, 1 AM $ 0.00132
+0.37%
$ 35 million $ 40,625
Apr 22, 12 AM $ 0.00131
-0.05%
$ 34.87 million $ 40,009
Apr 21, 11 PM $ 0.00131
-0.36%
$ 34.89 million $ 38,540
Apr 21, 10 PM $ 0.00132
+0.72%
$ 35.01 million $ 38,619
Apr 21, 9 PM $ 0.00131
-0.35%
$ 34.86 million $ 38,193
Apr 21, 8 PM $ 0.00132
+0.61%
$ 34.99 million $ 37,240
Apr 21, 7 PM $ 0.00131
+0.44%
$ 34.78 million $ 37,007
Apr 21, 6 PM $ 0.00131
+0.61%
$ 34.83 million $ 38,125
Apr 21, 5 PM $ 0.00131
+0.38%
$ 34.88 million $ 37,703
Apr 21, 4 PM $ 0.00132
-0.45%
$ 34.98 million $ 37,544
Apr 21, 3 PM $ 0.00132
-0.17%
$ 35.14 million $ 38,790
Apr 21, 2 PM $ 0.00132
+0.43%
$ 35.2 million $ 52,839
Apr 21, 1 PM $ 0.00132
-0.60%
$ 35.05 million $ 52,400
Apr 21, 12 PM $ 0.00133
-0.54%
$ 35.26 million $ 50,523
Apr 21, 11 AM $ 0.00133
+0.36%
$ 35.46 million $ 50,161
Apr 21, 10 AM $ 0.00133
-0.38%
$ 35.33 million $ 48,308
Apr 21, 9 AM $ 0.00133
+0.71%
$ 35.47 million $ 49,540
Apr 21, 8 AM $ 0.00133
+0.93%
$ 35.43 million $ 49,269
Apr 21, 7 AM $ 0.00133
+0.25%
$ 35.4 million $ 49,002
Apr 21, 6 AM $ 0.00133
+0.44%
$ 35.31 million $ 46,490
Apr 21, 5 AM $ 0.00132
-0.31%
$ 35.15 million $ 43,422
Apr 21, 4 AM $ 0.00133
-0.39%
$ 35.26 million $ 40,023
Apr 21, 3 AM $ 0.00133
+0.05%
$ 35.4 million $ 39,630