Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.000764
-0.73%
$20.33 million $3,895
Aug 3, 4 AM $0.00077
+0.71%
$20.48 million $3,943
Aug 3, 3 AM $0.000764
+0.10%
$20.33 million $3,911
Aug 3, 2 AM $0.000764
-0.66%
$20.31 million $7,096
Aug 3, 1 AM $0.000769
-0.15%
$20.45 million $7,101
Aug 3, 12 AM $0.00077
+0.68%
$20.48 million $6,600
Aug 2, 11 PM $0.000765
-0.19%
$20.34 million $6,583
Aug 2, 10 PM $0.000766
-0.29%
$20.38 million $5,816
Aug 2, 9 PM $0.000768
+0.31%
$20.44 million $5,468
Aug 2, 8 PM $0.000766
+1.10%
$20.38 million $4,808
Aug 2, 7 PM $0.000758
+0.00%
$20.15 million $4,776
Aug 2, 6 PM $0.000758
+0.00%
$20.15 million $4,776
Aug 2, 5 PM $0.000758
-0.65%
$20.15 million $4,776
Aug 2, 4 PM $0.000763
-0.22%
$20.29 million $4,764
Aug 2, 3 PM $0.000764
-0.04%
$20.33 million $4,688
Aug 2, 2 PM $0.000765
+0.16%
$20.34 million $10,863
Aug 2, 1 PM $0.000763
-0.43%
$20.31 million $10,597
Aug 2, 12 PM $0.000767
-0.53%
$20.4 million $10,493
Aug 2, 11 AM $0.000771
+0.60%
$20.5 million $10,423
Aug 2, 10 AM $0.000766
-0.13%
$20.38 million $10,360
Aug 2, 9 AM $0.000767
+0.19%
$20.41 million $10,048
Aug 2, 8 AM $0.000766
-1.33%
$20.37 million $7,799
Aug 2, 7 AM $0.000776
-0.03%
$20.64 million $8,602
Aug 2, 6 AM $0.000776
+0.16%
$20.65 million $8,667
Aug 2, 5 AM $0.000775
+0.43%
$20.62 million $8,438
Aug 2, 4 AM $0.000772
-1.11%
$20.53 million $8,051
Aug 2, 3 AM $0.00078
+0.28%
$20.76 million $5,564
Aug 2, 2 AM $0.000778
+0.45%
$20.7 million $5,554
Aug 2, 1 AM $0.000775
-0.26%
$20.61 million $5,557
Aug 2, 12 AM $0.000777
+0.16%
$20.66 million $4,575
Aug 1, 11 PM $0.000773
+0.98%
$20.57 million $4,483
Aug 1, 10 PM $0.000766
-0.14%
$20.37 million $3,124
Aug 1, 9 PM $0.000767
+0.00%
$20.4 million $3,127
Aug 1, 8 PM $0.000767
+0.00%
$20.4 million $3,784
Aug 1, 7 PM $0.000767
+0.00%
$20.4 million $3,784
Aug 1, 6 PM $0.000767
+0.00%
$20.4 million $3,784
Aug 1, 5 PM $0.000767
+0.00%
$20.4 million $3,784
Aug 1, 4 PM $0.000767
-0.05%
$20.4 million $3,784
Aug 1, 3 PM $0.000767
-2.08%
$20.41 million $3,803
Aug 1, 2 PM $0.000783
+0.18%
$20.84 million $12,399
Aug 1, 1 PM $0.000782
+0.22%
$20.8 million $10,470
Aug 1, 12 PM $0.00078
+0.17%
$20.76 million $10,419
Aug 1, 11 AM $0.000779
+1.44%
$20.72 million $10,342
Aug 1, 10 AM $0.000768
-2.24%
$20.43 million $10,214
Aug 1, 9 AM $0.000786
+1.37%
$20.9 million $49,920
Aug 1, 8 AM $0.000775
-0.16%
$20.62 million $47,997
Aug 1, 7 AM $0.000776
+0.35%
$20.65 million $48,605
Aug 1, 6 AM $0.000773
+0.01%
$20.58 million $48,414
Aug 1, 5 AM $0.000773
-0.42%
$20.57 million $48,383
Aug 1, 4 AM $0.000777
+1.61%
$20.66 million $48,284