MVL Historical Data

MVL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00185
+0.09%
$ 49.31 million $ 410,288
Jan 10, 8 AM $ 0.00185
-0.50%
$ 49.26 million $ 416,664
Jan 10, 7 AM $ 0.00186
-1.02%
$ 49.51 million $ 375,218
Jan 10, 6 AM $ 0.00188
+0.10%
$ 50.02 million $ 396,904
Jan 10, 5 AM $ 0.00188
+0.35%
$ 49.97 million $ 401,674
Jan 10, 4 AM $ 0.00187
+0.33%
$ 49.8 million $ 448,560
Jan 10, 3 AM $ 0.00187
-0.19%
$ 49.59 million $ 464,560
Jan 10, 2 AM $ 0.00187
-0.21%
$ 49.73 million $ 458,683
Jan 10, 1 AM $ 0.00187
-0.01%
$ 49.84 million $ 476,520
Jan 10, 12 AM $ 0.00187
+0.86%
$ 49.84 million $ 492,123
Jan 9, 11 PM $ 0.00186
+0.17%
$ 49.4 million $ 547,607
Jan 9, 10 PM $ 0.00185
-0.03%
$ 49.32 million $ 561,086
Jan 9, 9 PM $ 0.00185
+0.02%
$ 49.33 million $ 562,739
Jan 9, 8 PM $ 0.00185
+0.09%
$ 49.32 million $ 584,344
Jan 9, 7 PM $ 0.00185
-0.06%
$ 49.28 million $ 589,522
Jan 9, 6 PM $ 0.00185
-0.30%
$ 49.31 million $ 586,939
Jan 9, 5 PM $ 0.00186
+0.17%
$ 49.46 million $ 582,052
Jan 9, 4 PM $ 0.00186
+0.05%
$ 49.38 million $ 584,934
Jan 9, 3 PM $ 0.00186
+0.24%
$ 49.36 million $ 591,360
Jan 9, 2 PM $ 0.00185
-0.07%
$ 49.24 million $ 687,361
Jan 9, 1 PM $ 0.00185
+0.13%
$ 49.45 million $ 933,848
Jan 9, 12 PM $ 0.00185
-0.59%
$ 49.21 million $ 981,137
Jan 9, 11 AM $ 0.00186
-0.28%
$ 49.5 million $ 978,709
Jan 9, 10 AM $ 0.00187
-0.08%
$ 49.64 million $ 994,934
Jan 9, 9 AM $ 0.00187
-0.05%
$ 49.68 million $ 1.01 million
Jan 9, 8 AM $ 0.00187
-0.63%
$ 49.71 million $ 1.05 million
Jan 9, 7 AM $ 0.00188
+0.01%
$ 50.02 million $ 1.07 million
Jan 9, 6 AM $ 0.00188
-0.03%
$ 50.02 million $ 1.11 million
Jan 9, 5 AM $ 0.00188
-0.82%
$ 50.03 million $ 1.24 million
Jan 9, 4 AM $ 0.0019
+0.70%
$ 50.45 million $ 1.48 million
Jan 9, 3 AM $ 0.00188
-0.42%
$ 50.1 million $ 1.99 million
Jan 9, 2 AM $ 0.00189
+0.40%
$ 50.31 million $ 2.33 million
Jan 9, 1 AM $ 0.00188
-0.40%
$ 50.1 million $ 3.33 million
Jan 9, 12 AM $ 0.00189
-0.36%
$ 50.31 million $ 3.7 million
Jan 8, 11 PM $ 0.0019
+0.50%
$ 50.49 million $ 3.76 million
Jan 8, 10 PM $ 0.00189
+0.34%
$ 50.24 million $ 3.74 million
Jan 8, 9 PM $ 0.00188
-0.95%
$ 50 million $ 3.73 million
Jan 8, 8 PM $ 0.0019
-0.02%
$ 50.55 million $ 3.73 million
Jan 8, 7 PM $ 0.0019
-0.10%
$ 50.53 million $ 3.73 million
Jan 8, 6 PM $ 0.0019
+0.42%
$ 50.58 million $ 3.71 million
Jan 8, 5 PM $ 0.00189
-0.03%
$ 50.37 million $ 3.74 million
Jan 8, 4 PM $ 0.00189
+0.03%
$ 50.39 million $ 3.74 million
Jan 8, 3 PM $ 0.00189
-1.29%
$ 50.39 million $ 3.84 million
Jan 8, 2 PM $ 0.00192
+0.59%
$ 50.96 million $ 5.72 million
Jan 8, 1 PM $ 0.00191
+0.46%
$ 50.73 million $ 5.59 million
Jan 8, 12 PM $ 0.0019
-0.41%
$ 50.44 million $ 6.01 million
Jan 8, 11 AM $ 0.00191
+0.13%
$ 50.69 million $ 6 million
Jan 8, 10 AM $ 0.0019
+0.31%
$ 50.63 million $ 6.03 million
Jan 8, 9 AM $ 0.0019
-0.72%
$ 50.47 million $ 6 million
Jan 8, 8 AM $ 0.00191
+0.25%
$ 50.83 million $ 6.05 million