Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2020 $0.00031
-2.09%
$1.53 million $18,269
Jan 3, 2020 $0.000316
+2.65%
$1.57 million $19,345
Jan 2, 2020 $0.000308
-2.91%
$1.53 million $18,361
Jan 1, 2020 $0.000316
+0.50%
$1.57 million $19,583
Dec 31, 2019 $0.000314
-3.29%
$1.55 million $18,706
Dec 30, 2019 $0.000325
-2.80%
$1.61 million $19,370
Dec 29, 2019 $0.000335
-0.56%
$1.66 million $21,501
Dec 28, 2019 $0.000336
+3.16%
$1.66 million $20,058
Dec 27, 2019 $0.000326
+6.83%
$1.61 million $19,420
Dec 26, 2019 $0.000305
+9.63%
$1.51 million $19,006
Dec 25, 2019 $0.000278
+1.51%
$1.38 million $9,632
Dec 24, 2019 $0.000273
-18.45%
$1.35 million $7,937
Dec 23, 2019 $0.000336
+5.13%
$1.66 million $25,970
Dec 22, 2019 $0.00032
+3.61%
$1.58 million $21,283
Dec 21, 2019 $0.000309
+1.61%
$1.53 million $20,113
Dec 20, 2019 $0.000333
+10.82%
$1.65 million $18,675
Dec 19, 2019 $0.000301
-3.21%
$1.49 million $19,681
Dec 18, 2019 $0.000311
+14.03%
$1.54 million $9,411
Dec 17, 2019 $0.000273
-12.04%
$1.35 million $8,413
Dec 16, 2019 $0.000311
-10.18%
$1.54 million $7,841
Dec 15, 2019 $0.000346
-0.18%
$1.71 million $8,740
Dec 14, 2019 $0.000346
+2.66%
$1.71 million $8,532
Dec 13, 2019 $0.000337
-3.18%
$1.67 million $7,878
Dec 12, 2019 $0.000349
-2.10%
$1.73 million $8,128
Dec 11, 2019 $0.000355
-1.78%
$1.76 million $8,989
Dec 10, 2019 $0.000362
+6.29%
$1.79 million $8,486
Dec 9, 2019 $0.00034
+5.09%
$1.68 million $9,303
Dec 8, 2019 $0.000324
+4.18%
$1.6 million $7,013
Dec 7, 2019 $0.000311
-2.65%
$1.54 million $6,411
Dec 6, 2019 $0.000319
-2.47%
$1.58 million $7,748
Dec 5, 2019 $0.000328
+19.19%
$1.62 million $7,364
Dec 4, 2019 $0.000278
+4.06%
$1.37 million $15,396
Dec 3, 2019 $0.000267
-5.06%
$1.32 million $23,257
Dec 2, 2019 $0.000281
-13.50%
$1.39 million $28,539
Dec 1, 2019 $0.000324
-6.97%
$1.61 million $38,596
Nov 30, 2019 $0.000348
+43.72%
$1.73 million $41,322
Nov 29, 2019 $0.000242
-16.60%
$1.2 million $30,064
Nov 28, 2019 $0.000292
-3.24%
$1.44 million $39,264
Nov 27, 2019 $0.000302
+9.69%
$1.49 million $38,814
Nov 26, 2019 $0.000275
+0.16%
$1.36 million $37,391
Nov 25, 2019 $0.000274
+1.35%
$1.36 million $36,964
Nov 24, 2019 $0.00027
-7.33%
$1.34 million $37,067
Nov 23, 2019 $0.000292
+2.79%
$1.45 million $41,615
Nov 22, 2019 $0.000283
-7.54%
$1.4 million $38,756
Nov 21, 2019 $0.000305
-5.49%
$1.51 million $39,363
Nov 20, 2019 $0.000322
-0.43%
$1.6 million $40,989
Nov 19, 2019 $0.000322
-2.45%
$1.59 million $36,317
Nov 18, 2019 $0.00033
-2.11%
$1.63 million $16,206
Nov 17, 2019 $0.000337
+0.31%
$1.67 million $15,808
Nov 16, 2019 $0.000337
-0.29%
$1.67 million $16,183