MVL Historical Data

MVL Page 51
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.000768
+0.00%
$ 3.8 million $ 17,405
Jun 12, 2019 $ 0.000768
+1.36%
$ 3.8 million $ 3,866
Jun 11, 2019 $ 0.000758
+4.32%
$ 3.75 million $ 15,875
Jun 10, 2019 $ 0.000726
+1.96%
$ 3.6 million $ 13,169
Jun 9, 2019 $ 0.000713
-9.52%
$ 3.53 million $ 3,541
Jun 8, 2019 $ 0.000787
+11.69%
$ 3.9 million $ 19,185
Jun 7, 2019 $ 0.000705
+16.72%
$ 3.49 million $ 14,382
Jun 6, 2019 $ 0.000604
+2.93%
$ 2.99 million $ 14,475
Jun 5, 2019 $ 0.000587
-0.37%
$ 2.91 million $ 14,632
Jun 4, 2019 $ 0.000589
-4.04%
$ 2.92 million $ 10,141
Jun 3, 2019 $ 0.000614
-6.73%
$ 3.04 million $ 14,637
Jun 2, 2019 $ 0.000658
+2.20%
$ 3.26 million $ 14,368
Jun 1, 2019 $ 0.000644
-0.28%
$ 3.19 million $ 9,530
May 31, 2019 $ 0.000646
+5.57%
$ 3.2 million $ 15,116
May 30, 2019 $ 0.000612
-3.12%
$ 3.03 million $ 12,689
May 29, 2019 $ 0.000631
-1.04%
$ 3.13 million $ 5,307
May 28, 2019 $ 0.000638
-1.67%
$ 3.16 million $ 13,424
May 27, 2019 $ 0.000649
+0.29%
$ 3.21 million $ 15,241
May 26, 2019 $ 0.000647
+8.14%
$ 3.2 million $ 9,802
May 25, 2019 $ 0.000598
+0.86%
$ 2.96 million $ 13,595
May 24, 2019 $ 0.000593
-0.13%
$ 2.94 million $ 14,782
May 23, 2019 $ 0.000594
+2.18%
$ 2.94 million $ 12,784
May 22, 2019 $ 0.000581
-5.33%
$ 2.88 million $ 13,294
May 21, 2019 $ 0.000614
+1.95%
$ 3.04 million $ 15,456
May 20, 2019 $ 0.000603
-5.37%
$ 2.98 million $ 13,285
May 19, 2019 $ 0.000637
+16.45%
$ 3.15 million $ 9,383
May 18, 2019 $ 0.000547
-3.28%
$ 2.71 million $ 4,741
May 17, 2019 $ 0.000565
-11.52%
$ 2.8 million $ 11,422
May 16, 2019 $ 0.000639
+6.83%
$ 3.16 million $ 15,392
May 15, 2019 $ 0.000598
+4.35%
$ 2.96 million $ 13,500
May 14, 2019 $ 0.000573
+12.37%
$ 2.83 million $ 10,428
May 13, 2019 $ 0.00051
-3.68%
$ 2.52 million $ 1,739
May 12, 2019 $ 0.000529
-10.77%
$ 2.62 million $ 10,582
May 11, 2019 $ 0.000593
+4.71%
$ 2.93 million $ 6,382
May 10, 2019 $ 0.000566
+4.62%
$ 2.8 million $ 8,828
May 9, 2019 $ 0.000541
-17.48%
$ 2.68 million $ 11,646
May 8, 2019 $ 0.000656
+3.44%
$ 3.25 million $ 16,000
May 7, 2019 $ 0.000634
+22.02%
$ 3.14 million $ 18,436
May 6, 2019 $ 0.000519
+13.23%
$ 2.57 million $ 12,340
May 5, 2019 $ 0.000459
+0.75%
$ 2.27 million $ 10,502
May 4, 2019 $ 0.000455
+2.05%
$ 2.25 million $ 9,650
May 3, 2019 $ 0.000446
-0.09%
$ 2.21 million $ 8,734
May 2, 2019 $ 0.000446
-0.33%
$ 2.21 million $ 8,816
May 1, 2019 $ 0.000448
-2.71%
$ 2.22 million $ 8,035
Apr 30, 2019 $ 0.00046
+7.15%
$ 2.28 million $ 8,716
Apr 29, 2019 $ 0.00043
-4.24%
$ 2.13 million $ 7,612
Apr 28, 2019 $ 0.000448
-1.09%
$ 2.22 million $ 10,710
Apr 27, 2019 $ 0.000453
+10.98%
$ 2.24 million $ 9,374
Apr 26, 2019 $ 0.000408
-4.26%
$ 2.02 million $ 9,835
Apr 25, 2019 $ 0.000426
-8.88%
$ 2.11 million $ 9,792