MVL Historical Data

MVL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0019
-0.72%
$ 50.47 million $ 6 million
Jan 8, 8 AM $ 0.00191
+0.25%
$ 50.83 million $ 6.05 million
Jan 8, 7 AM $ 0.00191
-0.39%
$ 50.71 million $ 6.08 million
Jan 8, 6 AM $ 0.00191
-0.83%
$ 50.91 million $ 6.08 million
Jan 8, 5 AM $ 0.00193
-0.51%
$ 51.4 million $ 5.98 million
Jan 8, 4 AM $ 0.00194
-1.53%
$ 51.59 million $ 5.83 million
Jan 8, 3 AM $ 0.00197
+2.22%
$ 52.34 million $ 5.24 million
Jan 8, 2 AM $ 0.00193
+1.90%
$ 51.39 million $ 4.76 million
Jan 8, 1 AM $ 0.00189
+0.09%
$ 50.19 million $ 3.51 million
Jan 8, 12 AM $ 0.00189
+1.90%
$ 50.26 million $ 3.4 million
Jan 7, 11 PM $ 0.00185
+0.11%
$ 49.69 million $ 3.17 million
Jan 7, 10 PM $ 0.00185
-0.08%
$ 49.27 million $ 3.17 million
Jan 7, 9 PM $ 0.00185
+0.96%
$ 49.31 million $ 3.16 million
Jan 7, 8 PM $ 0.00184
-0.24%
$ 48.84 million $ 3.11 million
Jan 7, 7 PM $ 0.00184
-0.17%
$ 48.96 million $ 3.12 million
Jan 7, 6 PM $ 0.00184
-0.03%
$ 49.04 million $ 3.11 million
Jan 7, 5 PM $ 0.00184
+0.10%
$ 49.05 million $ 3.11 million
Jan 7, 4 PM $ 0.00184
-0.45%
$ 49.01 million $ 3.12 million
Jan 7, 3 PM $ 0.00185
+0.98%
$ 49.23 million $ 3.02 million
Jan 7, 2 PM $ 0.00183
-1.68%
$ 48.68 million $ 1.67 million
Jan 7, 1 PM $ 0.00186
+1.60%
$ 49.58 million $ 1.57 million
Jan 7, 12 PM $ 0.00183
+1.13%
$ 48.8 million $ 1 million
Jan 7, 11 AM $ 0.00181
-0.62%
$ 48.25 million $ 979,296
Jan 7, 10 AM $ 0.00183
-0.36%
$ 48.55 million $ 948,908
Jan 7, 9 AM $ 0.00183
-2.31%
$ 48.73 million $ 941,142
Jan 7, 8 AM $ 0.00188
+0.48%
$ 49.88 million $ 917,659
Jan 7, 7 AM $ 0.00187
+1.27%
$ 49.62 million $ 847,098
Jan 7, 6 AM $ 0.00184
-0.15%
$ 49.02 million $ 838,460
Jan 7, 5 AM $ 0.00185
-0.15%
$ 49.1 million $ 832,993
Jan 7, 4 AM $ 0.00185
+0.61%
$ 49.11 million $ 821,322
Jan 7, 3 AM $ 0.00184
+1.20%
$ 48.87 million $ 768,042
Jan 7, 2 AM $ 0.00182
-0.10%
$ 48.29 million $ 735,059
Jan 7, 1 AM $ 0.00182
-0.16%
$ 48.34 million $ 711,590
Jan 7, 12 AM $ 0.00182
+1.64%
$ 48.42 million $ 372,369
Jan 6, 11 PM $ 0.00179
-0.01%
$ 47.64 million $ 311,507
Jan 6, 10 PM $ 0.00179
+0.46%
$ 47.61 million $ 311,565
Jan 6, 9 PM $ 0.00178
+0.75%
$ 47.42 million $ 313,637
Jan 6, 8 PM $ 0.00177
-0.12%
$ 47.07 million $ 309,478
Jan 6, 7 PM $ 0.00177
+0.10%
$ 47.13 million $ 309,008
Jan 6, 6 PM $ 0.00177
-0.32%
$ 47.08 million $ 311,805
Jan 6, 5 PM $ 0.00178
-0.69%
$ 47.24 million $ 305,981
Jan 6, 4 PM $ 0.00179
+0.15%
$ 47.56 million $ 295,137
Jan 6, 3 PM $ 0.00179
-0.04%
$ 47.5 million $ 272,287
Jan 6, 2 PM $ 0.00179
+0.47%
$ 47.52 million $ 302,307
Jan 6, 1 PM $ 0.00178
+0.49%
$ 47.3 million $ 260,649
Jan 6, 12 PM $ 0.00177
+0.09%
$ 47.07 million $ 254,792
Jan 6, 11 AM $ 0.00177
-0.03%
$ 47.02 million $ 265,150
Jan 6, 10 AM $ 0.00177
+0.91%
$ 47.04 million $ 267,600
Jan 6, 9 AM $ 0.00175
+0.03%
$ 46.61 million $ 259,861
Jan 6, 8 AM $ 0.00175
-0.17%
$ 46.6 million $ 256,960