MVL Historical Data

MVL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00133
+0.05%
$ 35.4 million $ 39,630
Apr 21, 2 AM $ 0.00133
+0.07%
$ 35.38 million $ 37,511
Apr 21, 1 AM $ 0.00133
+0.59%
$ 35.36 million $ 36,697
Apr 21, 12 AM $ 0.00133
-0.17%
$ 35.34 million $ 35,082
Apr 20, 11 PM $ 0.00133
+0.08%
$ 35.4 million $ 37,053
Apr 20, 10 PM $ 0.00133
+0.03%
$ 35.37 million $ 34,778
Apr 20, 9 PM $ 0.00134
+0.73%
$ 35.58 million $ 33,068
Apr 20, 8 PM $ 0.00133
+0.99%
$ 35.32 million $ 31,109
Apr 20, 7 PM $ 0.00131
-0.52%
$ 34.98 million $ 28,616
Apr 20, 6 PM $ 0.00133
+0.13%
$ 35.28 million $ 27,416
Apr 20, 5 PM $ 0.00132
+0.17%
$ 35.24 million $ 26,209
Apr 20, 4 PM $ 0.00132
+0.59%
$ 35.18 million $ 23,778
Apr 20, 3 PM $ 0.00132
-0.71%
$ 35.16 million $ 17,236
Apr 20, 2 PM $ 0.00133
-0.24%
$ 35.47 million $ 43,813
Apr 20, 1 PM $ 0.00134
+0.24%
$ 35.63 million $ 39,178
Apr 20, 12 PM $ 0.00134
+0.18%
$ 35.55 million $ 40,095
Apr 20, 11 AM $ 0.00134
-0.45%
$ 35.53 million $ 37,040
Apr 20, 10 AM $ 0.00134
+0.38%
$ 35.7 million $ 36,111
Apr 20, 9 AM $ 0.00134
+0.23%
$ 35.57 million $ 33,837
Apr 20, 8 AM $ 0.00134
-0.16%
$ 35.54 million $ 31,619
Apr 20, 7 AM $ 0.00134
+0.06%
$ 35.6 million $ 29,049
Apr 20, 6 AM $ 0.00134
+0.63%
$ 35.57 million $ 27,162
Apr 20, 5 AM $ 0.00133
-0.94%
$ 35.35 million $ 26,952
Apr 20, 4 AM $ 0.00134
+0.02%
$ 35.69 million $ 24,031
Apr 20, 3 AM $ 0.00134
+0.02%
$ 35.68 million $ 19,755
Apr 20, 2 AM $ 0.00134
+0.08%
$ 35.67 million $ 18,521
Apr 20, 1 AM $ 0.00134
+0.38%
$ 35.65 million $ 17,395
Apr 20, 12 AM $ 0.00133
-0.23%
$ 35.51 million $ 14,497
Apr 19, 11 PM $ 0.00134
+0.59%
$ 35.59 million $ 11,877
Apr 19, 10 PM $ 0.00133
-1.15%
$ 35.38 million $ 11,289
Apr 19, 9 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
Apr 19, 8 PM $ 0.00135
-0.01%
$ 35.8 million $ 5,061
Apr 19, 7 PM $ 0.00135
+0.70%
$ 35.8 million $ 5,060
Apr 19, 6 PM $ 0.00134
+0.04%
$ 35.55 million $ 4,439
Apr 19, 5 PM $ 0.00134
-1.34%
$ 35.54 million $ 4,057
Apr 19, 4 PM $ 0.00135
+0.00%
$ 36.03 million $ 839
Apr 19, 3 PM $ 0.00135
-0.35%
$ 36.03 million $ 839
Apr 19, 2 PM $ 0.00136
+0.05%
$ 36.15 million $ 24,953
Apr 19, 1 PM $ 0.00136
+0.20%
$ 36.14 million $ 29,886
Apr 19, 12 PM $ 0.00136
+0.07%
$ 36.06 million $ 27,850
Apr 19, 11 AM $ 0.00135
+0.10%
$ 36.04 million $ 28,443
Apr 19, 10 AM $ 0.00135
+0.04%
$ 36 million $ 29,639
Apr 19, 9 AM $ 0.00135
+0.19%
$ 35.99 million $ 30,098
Apr 19, 8 AM $ 0.00135
+0.23%
$ 35.92 million $ 30,050
Apr 19, 7 AM $ 0.00135
-0.20%
$ 35.84 million $ 29,152
Apr 19, 6 AM $ 0.00135
+0.06%
$ 35.91 million $ 24,705
Apr 19, 5 AM $ 0.00135
+0.68%
$ 35.89 million $ 23,478
Apr 19, 4 AM $ 0.00134
-0.56%
$ 35.65 million $ 21,572
Apr 19, 3 AM $ 0.00135
+0.00%
$ 35.85 million $ 21,457
Apr 19, 2 AM $ 0.00135
+0.03%
$ 35.85 million $ 24,250