Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.000764
+0.00%
$20.33 million $47,771
Aug 1, 2 AM $0.000764
-1.28%
$20.33 million $47,835
Aug 1, 1 AM $0.000774
-0.36%
$20.6 million $47,941
Aug 1, 12 AM $0.000777
-0.43%
$20.67 million $47,622
Jul 31, 11 PM $0.00078
+1.04%
$20.76 million $47,534
Jul 31, 10 PM $0.000772
+0.23%
$20.55 million $47,089
Jul 31, 9 PM $0.000786
+0.52%
$20.9 million $46,758
Jul 31, 8 PM $0.000781
-3.18%
$20.79 million $44,573
Jul 31, 7 PM $0.000807
-1.43%
$21.47 million $41,823
Jul 31, 6 PM $0.000819
+0.00%
$21.78 million $41,151
Jul 31, 5 PM $0.000819
+0.00%
$21.78 million $41,151
Jul 31, 4 PM $0.000819
+0.00%
$21.78 million $41,151
Jul 31, 3 PM $0.000819
+4.16%
$21.78 million $41,112
Jul 31, 2 PM $0.000786
+0.32%
$20.91 million $315,447
Jul 31, 1 PM $0.000784
+2.15%
$20.85 million $314,500
Jul 31, 12 PM $0.000768
+0.47%
$20.44 million $306,480
Jul 31, 11 AM $0.00076
-1.12%
$20.21 million $263,079
Jul 31, 10 AM $0.000768
-1.53%
$20.44 million $299,366
Jul 31, 9 AM $0.00078
-2.20%
$20.76 million $298,451
Jul 31, 8 AM $0.000798
-3.57%
$21.23 million $293,356
Jul 31, 7 AM $0.000828
+2.92%
$22.01 million $57,744
Jul 31, 6 AM $0.000804
+2.17%
$21.39 million $2,257
Jul 31, 5 AM $0.000787
-2.03%
$20.94 million $2,070
Jul 31, 4 AM $0.000803
+0.82%
$21.37 million $2,000
Jul 31, 3 AM $0.000797
+0.25%
$21.2 million $2,040
Jul 31, 2 AM $0.000795
-1.16%
$21.14 million $2,537
Jul 31, 1 AM $0.000804
-0.41%
$21.39 million $1,823
Jul 31, 12 AM $0.000807
-1.33%
$21.48 million $1,914
Jul 30, 11 PM $0.000818
+0.00%
$21.77 million $1,139
Jul 30, 10 PM $0.000818
-0.05%
$21.77 million $1,189
Jul 30, 9 PM $0.000819
+0.00%
$21.78 million $1,185
Jul 30, 8 PM $0.000819
-0.01%
$21.78 million $1,185
Jul 30, 7 PM $0.000819
+0.00%
$21.78 million $25,257
Jul 30, 6 PM $0.000819
+0.00%
$21.78 million $25,257
Jul 30, 5 PM $0.000819
+0.00%
$21.78 million $25,257
Jul 30, 4 PM $0.000819
+0.00%
$21.78 million $25,257
Jul 30, 3 PM $0.000819
+2.36%
$21.78 million $25,257
Jul 30, 2 PM $0.0008
-0.60%
$21.28 million $25,418
Jul 30, 1 PM $0.000805
+0.91%
$21.41 million $25,620
Jul 30, 12 PM $0.000797
+0.06%
$21.22 million $25,367
Jul 30, 11 AM $0.000797
-0.10%
$21.2 million $25,346
Jul 30, 10 AM $0.000798
+0.35%
$21.22 million $25,315
Jul 30, 9 AM $0.000795
-0.10%
$21.15 million $25,172
Jul 30, 8 AM $0.000796
+0.52%
$21.17 million $29,893
Jul 30, 7 AM $0.000792
-5.07%
$21.06 million $25,025
Jul 30, 6 AM $0.000836
+3.38%
$22.24 million $25,164
Jul 30, 5 AM $0.000809
+1.32%
$21.52 million $32,167
Jul 30, 4 AM $0.000798
+1.43%
$21.23 million $31,962
Jul 30, 3 AM $0.000787
+0.16%
$20.93 million $28,921
Jul 30, 2 AM $0.000786
+0.02%
$20.9 million $29,487