Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.000982
-0.65%
$26.13 million $18,429
Jun 11, 4 AM $0.000989
-0.03%
$26.3 million $18,345
Jun 11, 3 AM $0.000989
+0.55%
$26.31 million $18,351
Jun 11, 2 AM $0.000983
-0.97%
$26.16 million $18,168
Jun 11, 1 AM $0.000993
+1.85%
$26.42 million $18,293
Jun 11, 12 AM $0.000975
-0.79%
$25.94 million $15,154
Jun 10, 11 PM $0.000983
-0.58%
$26.15 million $5,848
Jun 10, 10 PM $0.000989
+0.05%
$26.3 million $5,808
Jun 10, 9 PM $0.000988
+0.58%
$26.29 million $5,754
Jun 10, 8 PM $0.000982
-0.02%
$26.14 million $1,820
Jun 10, 7 PM $0.000983
-0.79%
$26.14 million $1,824
Jun 10, 6 PM $0.00099
+0.74%
$26.35 million $6,036
Jun 10, 5 PM $0.000983
+0.00%
$26.15 million $5,289
Jun 10, 4 PM $0.000983
+0.08%
$26.15 million $5,289
Jun 10, 3 PM $0.000982
-0.05%
$26.13 million $5,291
Jun 10, 2 PM $0.000983
+0.02%
$26.14 million $22,410
Jun 10, 1 PM $0.000983
+1.14%
$26.14 million $22,900
Jun 10, 12 PM $0.000972
-2.14%
$25.85 million $14,940
Jun 10, 11 AM $0.000993
-0.51%
$26.41 million $16,820
Jun 10, 10 AM $0.000998
+0.20%
$26.55 million $16,219
Jun 10, 9 AM $0.000996
+1.67%
$26.49 million $16,102
Jun 10, 8 AM $0.000979
-1.52%
$26.06 million $15,663
Jun 10, 7 AM $0.000995
+1.37%
$26.46 million $15,611
Jun 10, 6 AM $0.000981
+0.70%
$26.1 million $7,816
Jun 10, 5 AM $0.000974
-0.97%
$25.92 million $6,795
Jun 10, 4 AM $0.000984
-0.04%
$26.17 million $6,201
Jun 10, 3 AM $0.000984
-0.12%
$26.18 million $4,993
Jun 10, 2 AM $0.000985
+0.38%
$26.22 million $4,981
Jun 10, 1 AM $0.000982
-0.07%
$26.12 million $3,530
Jun 10, 12 AM $0.000982
+0.06%
$26.13 million $3,955
Jun 9, 11 PM $0.000982
+0.04%
$26.12 million $5,088
Jun 9, 10 PM $0.000981
-0.03%
$26.11 million $5,079
Jun 9, 9 PM $0.000982
-0.02%
$26.11 million $5,080
Jun 9, 8 PM $0.000982
+0.02%
$26.12 million $5,081
Jun 9, 7 PM $0.000982
+0.35%
$26.11 million $9,180
Jun 9, 6 PM $0.000978
+0.02%
$26.02 million $9,161
Jun 9, 5 PM $0.000978
-0.01%
$26.02 million $9,160
Jun 9, 4 PM $0.000978
-0.14%
$26.02 million $8,844
Jun 9, 3 PM $0.000979
+0.67%
$26.06 million $8,992
Jun 9, 2 PM $0.000973
-1.12%
$25.88 million $16,970
Jun 9, 1 PM $0.000984
+0.05%
$26.18 million $16,065
Jun 9, 12 PM $0.000984
-0.40%
$26.16 million $15,563
Jun 9, 11 AM $0.000987
-0.23%
$26.27 million $12,586
Jun 9, 10 AM $0.00099
-0.29%
$26.33 million $7,244
Jun 9, 9 AM $0.000993
+0.77%
$26.41 million $8,110
Jun 9, 8 AM $0.000985
-0.58%
$26.2 million $9,161
Jun 9, 7 AM $0.000991
-0.03%
$26.36 million $21,120
Jun 9, 6 AM $0.000991
-0.07%
$26.37 million $21,708
Jun 9, 5 AM $0.000992
+0.06%
$26.38 million $22,160
Jun 9, 4 AM $0.000991
-0.09%
$26.37 million $24,296