MVL Historical Data

MVL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.000468
+2.38%
$ 2.31 million $ 11,072
Apr 23, 2019 $ 0.000457
+2.46%
$ 2.26 million $ 8,415
Apr 22, 2019 $ 0.000446
+4.09%
$ 2.21 million $ 13,809
Apr 21, 2019 $ 0.000428
+0.99%
$ 2.12 million $ 10,726
Apr 20, 2019 $ 0.000424
-2.55%
$ 2.1 million $ 11,175
Apr 19, 2019 $ 0.000435
+16.20%
$ 2.15 million $ 11,940
Apr 18, 2019 $ 0.000374
+4.97%
$ 1.85 million $ 10,169
Apr 17, 2019 $ 0.000357
+5.26%
$ 1.77 million $ 8,590
Apr 16, 2019 $ 0.000339
-2.93%
$ 1.68 million $ 7,993
Apr 15, 2019 $ 0.000349
-9.03%
$ 1.73 million $ 8,784
Apr 14, 2019 $ 0.000384
-1.64%
$ 1.9 million $ 9,356
Apr 13, 2019 $ 0.00039
-9.16%
$ 1.93 million $ 11,259
Apr 12, 2019 $ 0.000429
-3.65%
$ 2.13 million $ 10,100
Apr 11, 2019 $ 0.000446
+15.80%
$ 2.21 million $ 19,807
Apr 10, 2019 $ 0.000385
+2.54%
$ 1.91 million $ 9,085
Apr 9, 2019 $ 0.000375
-3.76%
$ 1.86 million $ 9,525
Apr 8, 2019 $ 0.00039
-0.80%
$ 1.93 million $ 9,283
Apr 7, 2019 $ 0.000393
+3.51%
$ 1.95 million $ 9,374
Apr 6, 2019 $ 0.00038
-0.95%
$ 1.88 million $ 9,503
Apr 5, 2019 $ 0.000384
+8.66%
$ 1.9 million $ 10,685
Apr 4, 2019 $ 0.000353
-6.56%
$ 1.75 million $ 8,873
Apr 3, 2019 $ 0.000378
-5.34%
$ 1.87 million $ 10,755
Apr 2, 2019 $ 0.000399
+28.31%
$ 1.98 million $ 12,566
Apr 1, 2019 $ 0.000311
-3.98%
$ 1.54 million $ 8,228
Mar 31, 2019 $ 0.000324
-0.90%
$ 1.6 million $ 7,523
Mar 30, 2019 $ 0.000327
-0.39%
$ 1.62 million $ 8,597
Mar 29, 2019 $ 0.000329
-7.64%
$ 1.63 million $ 6,762
Mar 28, 2019 $ 0.000356
+10.53%
$ 1.76 million $ 8,908
Mar 27, 2019 $ 0.000322
+4.48%
$ 1.6 million $ 7,751
Mar 26, 2019 $ 0.000309
-0.08%
$ 1.53 million $ 7,441
Mar 25, 2019 $ 0.000309
+0.34%
$ 1.53 million $ 7,091
Mar 24, 2019 $ 0.000308
-4.14%
$ 1.52 million $ 7,493
Mar 23, 2019 $ 0.000321
+3.18%
$ 1.59 million $ 7,476
Mar 22, 2019 $ 0.000311
-2.18%
$ 1.54 million $ 7,599
Mar 21, 2019 $ 0.000318
+0.46%
$ 1.57 million $ 8,169
Mar 20, 2019 $ 0.000316
+0.77%
$ 1.57 million $ 8,275
Mar 19, 2019 $ 0.000314
+0.93%
$ 1.55 million $ 7,797
Mar 18, 2019 $ 0.000311
-3.85%
$ 1.54 million $ 7,651
Mar 17, 2019 $ 0.000325
+1.77%
$ 1.61 million $ 7,670
Mar 16, 2019 $ 0.00032
+3.30%
$ 1.58 million $ 7,787
Mar 15, 2019 $ 0.000309
+4.81%
$ 1.53 million $ 7,487
Mar 14, 2019 $ 0.000295
-4.51%
$ 1.46 million $ 7,041
Mar 13, 2019 $ 0.000309
+1.00%
$ 1.53 million $ 7,447
Mar 12, 2019 $ 0.000306
+3.92%
$ 1.52 million $ 5,235
Mar 11, 2019 $ 0.000294
-0.45%
$ 1.46 million $ 7,337
Mar 10, 2019 $ 0.000296
-3.97%
$ 1.47 million $ 7,274
Mar 9, 2019 $ 0.000309
+3.18%
$ 1.53 million $ 7,880
Mar 8, 2019 $ 0.000299
-2.55%
$ 1.48 million $ 6,869
Mar 7, 2019 $ 0.000307
+3.69%
$ 1.52 million $ 7,821
Mar 6, 2019 $ 0.000296
-2.50%
$ 1.47 million $ 7,191