MVL Historical Data

MVL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00175
-0.17%
$ 46.6 million $ 256,960
Jan 6, 7 AM $ 0.00175
-0.22%
$ 46.68 million $ 221,444
Jan 6, 6 AM $ 0.00176
+1.11%
$ 46.8 million $ 210,956
Jan 6, 5 AM $ 0.00174
-0.04%
$ 46.27 million $ 210,479
Jan 6, 4 AM $ 0.00174
+0.12%
$ 46.29 million $ 202,254
Jan 6, 3 AM $ 0.00174
-0.40%
$ 46.24 million $ 201,415
Jan 6, 2 AM $ 0.00175
+0.15%
$ 46.33 million $ 201,732
Jan 6, 1 AM $ 0.00174
-0.03%
$ 46.35 million $ 178,108
Jan 6, 12 AM $ 0.00174
-0.18%
$ 46.37 million $ 188,987
Jan 5, 11 PM $ 0.00175
+0.11%
$ 46.45 million $ 200,292
Jan 5, 10 PM $ 0.00174
+0.01%
$ 46.4 million $ 201,222
Jan 5, 9 PM $ 0.00174
+0.11%
$ 46.4 million $ 191,714
Jan 5, 8 PM $ 0.00174
+0.39%
$ 46.35 million $ 189,570
Jan 5, 7 PM $ 0.00174
-0.32%
$ 46.17 million $ 189,003
Jan 5, 6 PM $ 0.00174
+0.69%
$ 46.31 million $ 188,870
Jan 5, 5 PM $ 0.00173
+0.23%
$ 46 million $ 181,342
Jan 5, 4 PM $ 0.00173
+0.62%
$ 45.89 million $ 183,836
Jan 5, 3 PM $ 0.00171
-0.79%
$ 45.61 million $ 179,619
Jan 5, 2 PM $ 0.00173
+0.50%
$ 45.97 million $ 218,332
Jan 5, 1 PM $ 0.00172
+0.02%
$ 45.76 million $ 213,031
Jan 5, 12 PM $ 0.00172
-0.27%
$ 45.73 million $ 211,256
Jan 5, 11 AM $ 0.00172
+0.71%
$ 45.86 million $ 202,096
Jan 5, 10 AM $ 0.00171
+0.45%
$ 45.53 million $ 193,382
Jan 5, 9 AM $ 0.0017
-0.40%
$ 45.33 million $ 188,410
Jan 5, 8 AM $ 0.00171
+0.02%
$ 45.51 million $ 182,009
Jan 5, 7 AM $ 0.00171
+0.03%
$ 45.48 million $ 181,647
Jan 5, 6 AM $ 0.00171
-0.41%
$ 45.47 million $ 184,960
Jan 5, 5 AM $ 0.00172
-0.14%
$ 45.66 million $ 169,004
Jan 5, 4 AM $ 0.00172
-0.09%
$ 45.72 million $ 167,515
Jan 5, 3 AM $ 0.00172
+0.13%
$ 45.76 million $ 166,676
Jan 5, 2 AM $ 0.00172
-0.68%
$ 45.73 million $ 172,430
Jan 5, 1 AM $ 0.00173
+0.75%
$ 46.01 million $ 169,237
Jan 5, 12 AM $ 0.00172
-0.01%
$ 45.67 million $ 155,827
Jan 4, 11 PM $ 0.00172
+0.22%
$ 45.65 million $ 152,708
Jan 4, 10 PM $ 0.00171
-0.03%
$ 45.55 million $ 143,881
Jan 4, 9 PM $ 0.00171
+0.06%
$ 45.56 million $ 145,935
Jan 4, 8 PM $ 0.00171
-0.05%
$ 45.54 million $ 148,191
Jan 4, 7 PM $ 0.00171
+0.00%
$ 45.56 million $ 147,796
Jan 4, 6 PM $ 0.00171
+0.00%
$ 45.56 million $ 146,689
Jan 4, 5 PM $ 0.00171
+0.04%
$ 45.55 million $ 143,164
Jan 4, 4 PM $ 0.00171
+0.26%
$ 45.54 million $ 136,940
Jan 4, 3 PM $ 0.00171
+0.16%
$ 45.42 million $ 131,311
Jan 4, 2 PM $ 0.0017
-0.15%
$ 45.34 million $ 130,590
Jan 4, 1 PM $ 0.00171
+0.08%
$ 45.41 million $ 130,567
Jan 4, 12 PM $ 0.00171
+0.02%
$ 45.37 million $ 122,521
Jan 4, 11 AM $ 0.00171
-0.01%
$ 45.36 million $ 114,172
Jan 4, 10 AM $ 0.00171
+0.12%
$ 45.37 million $ 110,596
Jan 4, 9 AM $ 0.0017
-0.03%
$ 45.31 million $ 108,489
Jan 4, 8 AM $ 0.0017
-0.04%
$ 45.32 million $ 112,420
Jan 4, 7 AM $ 0.0017
+0.16%
$ 45.34 million $ 116,581