Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $0.000991
-0.09%
$26.37 million $24,296
Jun 9, 3 AM $0.000992
+0.20%
$26.39 million $25,088
Jun 9, 2 AM $0.00099
-1.14%
$26.34 million $25,019
Jun 9, 1 AM $0.001
+0.99%
$26.64 million $23,296
Jun 9, 12 AM $0.000992
-1.32%
$26.38 million $21,319
Jun 8, 11 PM $0.001
+0.00%
$26.73 million $24,770
Jun 8, 10 PM $0.001
-0.29%
$26.73 million $26,795
Jun 8, 9 PM $0.00101
+0.26%
$26.81 million $34,086
Jun 8, 8 PM $0.00101
+0.00%
$26.74 million $25,551
Jun 8, 7 PM $0.00101
+0.00%
$26.74 million $49,791
Jun 8, 6 PM $0.00101
+0.00%
$26.74 million $51,957
Jun 8, 5 PM $0.00101
+0.00%
$26.74 million $53,080
Jun 8, 4 PM $0.00101
+0.82%
$26.74 million $54,256
Jun 8, 3 PM $0.000997
-0.01%
$26.52 million $55,258
Jun 8, 2 PM $0.000997
+0.11%
$26.52 million $56,392
Jun 8, 1 PM $0.000996
-0.02%
$26.5 million $60,389
Jun 8, 12 PM $0.000996
-1.00%
$26.5 million $62,389
Jun 8, 11 AM $0.00101
+1.44%
$26.77 million $63,791
Jun 8, 10 AM $0.000992
-0.57%
$26.39 million $63,838
Jun 8, 9 AM $0.000998
+0.22%
$26.54 million $60,059
Jun 8, 8 AM $0.000995
+1.48%
$26.48 million $56,504
Jun 8, 7 AM $0.000981
+0.45%
$26.09 million $51,368
Jun 8, 6 AM $0.000976
+0.32%
$25.98 million $51,881
Jun 8, 5 AM $0.000973
-0.15%
$25.89 million $52,592
Jun 8, 4 AM $0.000975
-0.73%
$25.93 million $50,647
Jun 8, 3 AM $0.000982
-0.01%
$26.13 million $48,602
Jun 8, 2 AM $0.000982
+0.28%
$26.13 million $50,850
Jun 8, 1 AM $0.000979
-0.43%
$26.06 million $52,444
Jun 8, 12 AM $0.000984
-0.01%
$26.17 million $53,127
Jun 7, 11 PM $0.000984
-0.81%
$26.17 million $51,487
Jun 7, 10 PM $0.000992
+1.21%
$26.39 million $50,099
Jun 7, 9 PM $0.00098
+0.00%
$26.07 million $41,355
Jun 7, 8 PM $0.00098
+0.11%
$26.07 million $41,365
Jun 7, 7 PM $0.000979
-0.51%
$26.04 million $41,387
Jun 7, 6 PM $0.000984
+0.00%
$26.18 million $39,535
Jun 7, 5 PM $0.000984
+0.00%
$26.18 million $39,587
Jun 7, 4 PM $0.000984
+0.14%
$26.18 million $39,503
Jun 7, 3 PM $0.000983
+0.00%
$26.14 million $39,607
Jun 7, 2 PM $0.000983
+1.53%
$26.14 million $42,446
Jun 7, 1 PM $0.000968
-0.95%
$25.75 million $39,128
Jun 7, 12 PM $0.000977
-0.10%
$25.99 million $38,269
Jun 7, 11 AM $0.000978
-0.21%
$26.02 million $37,992
Jun 7, 10 AM $0.00098
-0.24%
$26.07 million $37,647
Jun 7, 9 AM $0.000982
+0.32%
$26.14 million $38,784
Jun 7, 8 AM $0.000979
+0.42%
$26.05 million $37,808
Jun 7, 7 AM $0.000975
-0.05%
$25.95 million $37,669
Jun 7, 6 AM $0.000976
+0.04%
$25.96 million $37,648
Jun 7, 5 AM $0.000975
+0.04%
$25.95 million $39,632
Jun 7, 4 AM $0.000975
-0.10%
$25.94 million $42,124
Jun 7, 3 AM $0.000976
+0.50%
$25.96 million $47,705