Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.000785
-0.86%
$20.89 million $29,121
Jul 30, 12 AM $0.000792
+0.82%
$21.08 million $28,999
Jul 29, 11 PM $0.000786
-0.01%
$20.9 million $27,148
Jul 29, 10 PM $0.000786
-2.41%
$20.9 million $26,884
Jul 29, 9 PM $0.000805
-0.08%
$21.42 million $23,501
Jul 29, 8 PM $0.000806
+0.40%
$21.44 million $23,516
Jul 29, 7 PM $0.000803
-0.37%
$21.35 million $23,453
Jul 29, 6 PM $0.000806
+0.67%
$21.43 million $23,453
Jul 29, 5 PM $0.0008
+0.01%
$21.29 million $21,810
Jul 29, 4 PM $0.0008
+0.51%
$21.29 million $21,809
Jul 29, 3 PM $0.000796
-2.47%
$21.18 million $21,628
Jul 29, 2 PM $0.000815
+1.01%
$21.69 million $15,218
Jul 29, 1 PM $0.000807
+0.26%
$21.48 million $13,970
Jul 29, 12 PM $0.000805
-0.17%
$21.42 million $13,999
Jul 29, 11 AM $0.000806
+0.15%
$21.45 million $13,992
Jul 29, 10 AM $0.000805
-0.24%
$21.42 million $13,868
Jul 29, 9 AM $0.000807
-0.59%
$21.47 million $13,779
Jul 29, 8 AM $0.000812
-2.06%
$21.6 million $13,101
Jul 29, 7 AM $0.000829
+2.15%
$22.05 million $13,139
Jul 29, 6 AM $0.000812
+0.67%
$21.59 million $12,545
Jul 29, 5 AM $0.000806
-0.50%
$21.44 million $12,286
Jul 29, 4 AM $0.00081
-1.99%
$21.56 million $11,547
Jul 29, 3 AM $0.000827
-1.14%
$22 million $6,856
Jul 29, 2 AM $0.000836
+0.25%
$22.25 million $6,313
Jul 29, 1 AM $0.000834
+0.11%
$22.2 million $5,730
Jul 29, 12 AM $0.000833
+0.84%
$22.17 million $5,649
Jul 28, 11 PM $0.000826
-1.86%
$21.99 million $5,242
Jul 28, 10 PM $0.000842
-1.84%
$22.4 million $3,792
Jul 28, 9 PM $0.000858
+0.93%
$22.82 million $3,187
Jul 28, 8 PM $0.00085
+0.49%
$22.61 million $2,393
Jul 28, 7 PM $0.000846
-0.14%
$22.5 million $1,616
Jul 28, 6 PM $0.000847
+0.35%
$22.53 million $4,277
Jul 28, 5 PM $0.000844
-0.16%
$22.45 million $4,187
Jul 28, 4 PM $0.000845
-0.17%
$22.49 million $4,100
Jul 28, 3 PM $0.000847
+2.61%
$22.53 million $3,995
Jul 28, 2 PM $0.000825
-0.46%
$21.96 million $13,810
Jul 28, 1 PM $0.000829
+0.73%
$22.06 million $13,779
Jul 28, 12 PM $0.000823
-1.02%
$21.9 million $10,328
Jul 28, 11 AM $0.000832
-0.98%
$22.12 million $13,001
Jul 28, 10 AM $0.00084
+2.14%
$22.34 million $12,684
Jul 28, 9 AM $0.000822
-3.58%
$21.87 million $9,142
Jul 28, 8 AM $0.000853
+2.99%
$22.69 million $9,325
Jul 28, 7 AM $0.000828
+0.91%
$22.03 million $11,640
Jul 28, 6 AM $0.000812
-2.14%
$21.6 million $7,867
Jul 28, 5 AM $0.00083
+0.20%
$22.08 million $7,548
Jul 28, 4 AM $0.000828
-0.42%
$22.03 million $12,293
Jul 28, 3 AM $0.000832
-0.11%
$22.13 million $11,637
Jul 28, 2 AM $0.000833
+0.39%
$22.15 million $10,251
Jul 28, 1 AM $0.000829
-2.26%
$22.06 million $10,078
Jul 28, 12 AM $0.000849
+0.13%
$22.57 million $8,763