MVL Historical Data

MVL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00135
+0.03%
$ 35.85 million $ 24,250
Apr 19, 1 AM $ 0.00135
+0.06%
$ 35.84 million $ 21,415
Apr 19, 12 AM $ 0.00135
-1.32%
$ 35.82 million $ 20,574
Apr 18, 11 PM $ 0.00136
+0.25%
$ 36.3 million $ 18,820
Apr 18, 10 PM $ 0.00136
+0.20%
$ 36.21 million $ 17,581
Apr 18, 9 PM $ 0.00136
+0.05%
$ 36.14 million $ 17,238
Apr 18, 8 PM $ 0.00136
+0.08%
$ 36.12 million $ 12,099
Apr 18, 7 PM $ 0.00136
-0.19%
$ 36.09 million $ 15,004
Apr 18, 6 PM $ 0.00136
+0.10%
$ 36.16 million $ 14,666
Apr 18, 5 PM $ 0.00136
-0.06%
$ 36.12 million $ 13,622
Apr 18, 4 PM $ 0.00136
+0.17%
$ 36.15 million $ 12,417
Apr 18, 3 PM $ 0.00136
-1.15%
$ 36.09 million $ 10,614
Apr 18, 2 PM $ 0.00137
+0.67%
$ 36.5 million $ 86,257
Apr 18, 1 PM $ 0.00136
-0.68%
$ 36.26 million $ 83,212
Apr 18, 12 PM $ 0.00137
+0.64%
$ 36.51 million $ 72,204
Apr 18, 11 AM $ 0.00136
+0.61%
$ 36.28 million $ 23,494
Apr 18, 10 AM $ 0.00136
-0.29%
$ 36.06 million $ 21,337
Apr 18, 9 AM $ 0.00136
-0.37%
$ 36.16 million $ 21,350
Apr 18, 8 AM $ 0.00136
-0.42%
$ 36.3 million $ 21,092
Apr 18, 7 AM $ 0.00137
-0.02%
$ 36.45 million $ 14,109
Apr 18, 6 AM $ 0.00137
+0.06%
$ 36.45 million $ 14,128
Apr 18, 5 AM $ 0.00137
+0.34%
$ 36.43 million $ 14,537
Apr 18, 4 AM $ 0.00136
+0.00%
$ 36.31 million $ 14,804
Apr 18, 3 AM $ 0.00136
+0.22%
$ 36.31 million $ 15,177
Apr 18, 2 AM $ 0.00136
-0.30%
$ 36.23 million $ 13,415
Apr 18, 1 AM $ 0.00137
+0.20%
$ 36.34 million $ 17,448
Apr 18, 12 AM $ 0.00136
-0.07%
$ 36.26 million $ 17,793
Apr 17, 11 PM $ 0.00136
+0.14%
$ 36.29 million $ 16,975
Apr 17, 10 PM $ 0.00136
-0.11%
$ 36.24 million $ 17,377
Apr 17, 9 PM $ 0.00136
+0.29%
$ 36.28 million $ 17,534
Apr 17, 8 PM $ 0.00136
-0.08%
$ 36.17 million $ 17,874
Apr 17, 7 PM $ 0.00136
-0.11%
$ 36.2 million $ 18,235
Apr 17, 6 PM $ 0.00136
+0.12%
$ 36.23 million $ 17,450
Apr 17, 5 PM $ 0.00136
-0.41%
$ 36.19 million $ 17,323
Apr 17, 4 PM $ 0.00137
-0.14%
$ 36.34 million $ 17,726
Apr 17, 3 PM $ 0.00137
-0.58%
$ 36.39 million $ 16,618
Apr 17, 2 PM $ 0.00138
+0.35%
$ 36.6 million $ 29,951
Apr 17, 1 PM $ 0.00137
+1.53%
$ 36.47 million $ 28,290
Apr 17, 12 PM $ 0.00135
+0.81%
$ 35.92 million $ 28,799
Apr 17, 11 AM $ 0.00134
+0.25%
$ 35.63 million $ 27,874
Apr 17, 10 AM $ 0.00134
-0.36%
$ 35.54 million $ 28,079
Apr 17, 9 AM $ 0.00134
+0.23%
$ 35.67 million $ 28,402
Apr 17, 8 AM $ 0.00134
+0.26%
$ 35.59 million $ 28,150
Apr 17, 7 AM $ 0.00133
+0.16%
$ 35.49 million $ 26,609
Apr 17, 6 AM $ 0.00133
-0.17%
$ 35.44 million $ 27,472
Apr 17, 5 AM $ 0.00133
+0.14%
$ 35.5 million $ 26,614
Apr 17, 4 AM $ 0.00133
+0.18%
$ 35.45 million $ 26,116
Apr 17, 3 AM $ 0.00133
+0.07%
$ 35.39 million $ 24,887
Apr 17, 2 AM $ 0.00133
+0.07%
$ 35.36 million $ 23,758
Apr 17, 1 AM $ 0.00133
-0.89%
$ 35.34 million $ 23,781