MVL Historical Data

MVL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.000304
+5.15%
$ 1.5 million $ 6,376
Mar 4, 2019 $ 0.000289
-4.61%
$ 1.43 million $ 5,831
Mar 3, 2019 $ 0.000303
-3.84%
$ 1.5 million $ 5,742
Mar 2, 2019 $ 0.000315
-0.28%
$ 1.56 million $ 6,815
Mar 1, 2019 $ 0.000316
+1.65%
$ 1.56 million $ 5,593
Feb 28, 2019 $ 0.000311
+0.11%
$ 1.54 million $ 6,519
Feb 27, 2019 $ 0.00031
-1.06%
$ 1.54 million $ 5,964
Feb 26, 2019 $ 0.000314
-0.13%
$ 1.55 million $ 6,794
Feb 25, 2019 $ 0.000314
+1.16%
$ 1.56 million $ 6,484
Feb 24, 2019 $ 0.000311
-17.78%
$ 1.54 million $ 6,390
Feb 23, 2019 $ 0.000378
+6.85%
$ 1.87 million $ 8,193
Feb 22, 2019 $ 0.000354
+1.63%
$ 1.75 million $ 6,988
Feb 21, 2019 $ 0.000349
+1.23%
$ 1.73 million $ 6,285
Feb 20, 2019 $ 0.000344
+16.47%
$ 1.7 million $ 6,361
Feb 19, 2019 $ 0.000296
-1.78%
$ 1.46 million $ 6,412
Feb 18, 2019 $ 0.000301
+4.72%
$ 1.49 million $ 4,868
Feb 17, 2019 $ 0.000288
+4.28%
$ 1.42 million $ 5,684
Feb 16, 2019 $ 0.000276
+3.06%
$ 1.37 million $ 4,854
Feb 15, 2019 $ 0.000268
+2.73%
$ 1.32 million $ 5,920
Feb 14, 2019 $ 0.000261
-5.29%
$ 1.29 million $ 5,307
Feb 13, 2019 $ 0.000275
+5.39%
$ 1.36 million $ 6,225
Feb 12, 2019 $ 0.000261
-5.97%
$ 1.29 million $ 4,485
Feb 11, 2019 $ 0.000278
-2.09%
$ 1.38 million $ 4,489
Feb 10, 2019 $ 0.000284
+0.47%
$ 1.41 million $ 14,927
Feb 9, 2019 $ 0.000283
+11.79%
$ 1.4 million $ 8,383
Feb 8, 2019 $ 0.000253
+2.27%
$ 1.25 million $ 7,326
Feb 7, 2019 $ 0.000247
+0.07%
$ 1.22 million $ 5,747
Feb 6, 2019 $ 0.000247
-0.94%
$ 1.22 million $ 6,524
Feb 5, 2019 $ 0.00025
+0.90%
$ 1.24 million $ 6,867
Feb 4, 2019 $ 0.000247
-4.73%
$ 1.22 million $ 5,970
Feb 3, 2019 $ 0.00026
-1.54%
$ 1.29 million $ 7,023
Feb 2, 2019 $ 0.000263
+3.39%
$ 1.3 million $ 6,598
Feb 1, 2019 $ 0.000255
-3.28%
$ 1.26 million $ 6,959
Jan 31, 2019 $ 0.000264
+2.64%
$ 1.3 million $ 9,229
Jan 30, 2019 $ 0.000257
+3.85%
$ 1.27 million $ 7,459
Jan 29, 2019 $ 0.000247
+2.02%
$ 1.22 million $ 6,689
Jan 28, 2019 $ 0.000242
-1.07%
$ 1.2 million $ 7,654
Nov 29, 2018 $ 0.000947
+0.00%
$ 4.69 million $ 4,089
Nov 28, 2018 $ 0.000871
+0.00%
$ 4.31 million $ 3,750
Nov 27, 2018 $ 0.000866
+0.00%
$ 4.29 million $ 3,926
Nov 26, 2018 $ 0.000944
+0.00%
$ 4.67 million $ 3,820
Nov 25, 2018 $ 0.00115
+0.00%
$ 5.71 million $ 4,292
Nov 24, 2018 $ 0.00117
+0.00%
$ 5.78 million $ 4,307
Nov 23, 2018 $ 0.00132
+0.00%
$ 6.53 million $ 4,525
Nov 22, 2018 $ 0.00112
+0.00%
$ 5.54 million $ 4,500
Nov 21, 2018 $ 0.00112
+0.00%
$ 5.56 million $ 4,634
Nov 20, 2018 $ 0.00139
+0.00%
$ 6.9 million $ 5,282
Nov 19, 2018 $ 0.00154
+0.00%
$ 7.62 million $ 5,598
Nov 18, 2018 $ 0.00143
+0.00%
$ 7.1 million $ 5,553
Nov 17, 2018 $ 0.00141
+0.00%
$ 6.98 million $ 5,591