MVL Historical Data

MVL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0017
-0.04%
$ 45.32 million $ 112,420
Jan 4, 7 AM $ 0.0017
+0.16%
$ 45.34 million $ 116,581
Jan 4, 6 AM $ 0.0017
-0.15%
$ 45.27 million $ 120,511
Jan 4, 5 AM $ 0.0017
+0.09%
$ -- $ 118,061
Jan 4, 4 AM $ 0.0017
-0.03%
$ -- $ 115,637
Jan 4, 3 AM $ 0.0017
+0.37%
$ -- $ 116,957
Jan 4, 2 AM $ 0.0017
-0.08%
$ -- $ 115,700
Jan 4, 1 AM $ 0.0017
+0.28%
$ -- $ 116,415
Jan 4, 12 AM $ 0.00169
+0.08%
$ -- $ 114,369
Jan 3, 11 PM $ 0.00169
+0.00%
$ 45.02 million $ 122,258
Jan 3, 10 PM $ 0.00169
+0.12%
$ 45 million $ 135,589
Jan 3, 9 PM $ 0.00169
-0.07%
$ 44.96 million $ 153,616
Jan 3, 8 PM $ 0.00169
+0.05%
$ 44.99 million $ 155,809
Jan 3, 7 PM $ 0.00169
+0.00%
$ 44.97 million $ 158,036
Jan 3, 6 PM $ 0.00169
-0.06%
$ 44.97 million $ 157,766
Jan 3, 5 PM $ 0.00169
+0.13%
$ 44.98 million $ 178,314
Jan 3, 4 PM $ 0.00169
-0.27%
$ 44.96 million $ 210,469
Jan 3, 3 PM $ 0.00169
+0.03%
$ 45.07 million $ 222,190
Jan 3, 2 PM $ 0.00169
-0.03%
$ 45.05 million $ 224,555
Jan 3, 1 PM $ 0.00169
-0.06%
$ 45.06 million $ 226,066
Jan 3, 12 PM $ 0.0017
+0.33%
$ 45.09 million $ 228,186
Jan 3, 11 AM $ 0.00169
+0.20%
$ 44.95 million $ 223,089
Jan 3, 10 AM $ 0.00169
-0.02%
$ 44.86 million $ 225,306
Jan 3, 9 AM $ 0.00169
-0.04%
$ 44.87 million $ 224,107
Jan 3, 8 AM $ 0.00169
-0.16%
$ 44.89 million $ 221,887
Jan 3, 7 AM $ 0.00169
-0.41%
$ 44.96 million $ 218,865
Jan 3, 6 AM $ 0.0017
-0.40%
$ 45.14 million $ 224,830
Jan 3, 5 AM $ 0.0017
+0.01%
$ 45.32 million $ 237,589
Jan 3, 4 AM $ 0.0017
-0.07%
$ 45.32 million $ 239,112
Jan 3, 3 AM $ 0.0017
+0.02%
$ 45.34 million $ 237,796
Jan 3, 2 AM $ 0.0017
+0.08%
$ 45.34 million $ 228,057
Jan 3, 1 AM $ 0.0017
-0.08%
$ 45.3 million $ 224,037
Jan 3, 12 AM $ 0.0017
-0.09%
$ 45.34 million $ 220,551
Jan 2, 11 PM $ 0.00171
+0.98%
$ 45.38 million $ 227,129
Jan 2, 10 PM $ 0.00169
+0.13%
$ 44.92 million $ 202,531
Jan 2, 9 PM $ 0.00169
+0.07%
$ 44.88 million $ 187,088
Jan 2, 8 PM $ 0.00169
+0.01%
$ 44.84 million $ 181,963
Jan 2, 7 PM $ 0.00169
+0.25%
$ 44.84 million $ 177,695
Jan 2, 6 PM $ 0.00168
-0.01%
$ 44.73 million $ 176,448
Jan 2, 5 PM $ 0.00168
+0.11%
$ 44.73 million $ 163,075
Jan 2, 4 PM $ 0.00168
+0.17%
$ 44.68 million $ 147,941
Jan 2, 3 PM $ 0.00168
+0.00%
$ 44.61 million $ 132,449
Jan 2, 2 PM $ 0.00168
+0.11%
$ 44.61 million $ 147,579
Jan 2, 1 PM $ 0.00167
+0.08%
$ 44.56 million $ 141,219
Jan 2, 12 PM $ 0.00167
-0.13%
$ 44.52 million $ 141,970
Jan 2, 11 AM $ 0.00168
-0.34%
$ 44.58 million $ 138,139
Jan 2, 10 AM $ 0.00168
+0.60%
$ 44.73 million $ 136,320
Jan 2, 9 AM $ 0.00167
-0.01%
$ 44.46 million $ 134,307
Jan 2, 8 AM $ 0.00167
-0.01%
$ 44.47 million $ 132,753
Jan 2, 7 AM $ 0.00167
+0.20%
$ 44.46 million $ 128,311