Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.000976
+0.50%
$25.96 million $47,705
Jun 7, 2 AM $0.000971
+0.60%
$25.83 million $46,318
Jun 7, 1 AM $0.000965
+0.31%
$25.68 million $45,981
Jun 7, 12 AM $0.000962
+0.00%
$25.6 million $46,172
Jun 6, 11 PM $0.000962
+0.52%
$25.6 million $46,251
Jun 6, 10 PM $0.000957
-0.34%
$25.47 million $46,174
Jun 6, 9 PM $0.000961
+0.38%
$25.56 million $45,024
Jun 6, 8 PM $0.000957
+0.00%
$25.46 million $39,513
Jun 6, 7 PM $0.000957
+0.00%
$25.46 million $45,299
Jun 6, 6 PM $0.000957
+0.00%
$25.46 million $46,439
Jun 6, 5 PM $0.000957
+0.00%
$25.46 million $48,451
Jun 6, 4 PM $0.000957
+0.20%
$25.46 million $61,701
Jun 6, 3 PM $0.000955
+0.09%
$25.41 million $64,280
Jun 6, 2 PM $0.000954
-0.33%
$25.39 million $65,360
Jun 6, 1 PM $0.000957
+0.38%
$25.47 million $67,527
Jun 6, 12 PM $0.000954
+0.00%
$25.37 million $69,184
Jun 6, 11 AM $0.000954
+0.06%
$25.37 million $69,937
Jun 6, 10 AM $0.000953
-1.67%
$25.36 million $71,841
Jun 6, 9 AM $0.000969
-0.16%
$25.79 million $69,555
Jun 6, 8 AM $0.000971
+0.65%
$25.83 million $69,916
Jun 6, 7 AM $0.000965
-0.35%
$25.66 million $74,662
Jun 6, 6 AM $0.000968
+0.14%
$25.75 million $78,333
Jun 6, 5 AM $0.000967
+0.52%
$25.72 million $83,851
Jun 6, 4 AM $0.000962
-0.49%
$25.58 million $83,316
Jun 6, 3 AM $0.000966
-0.26%
$25.71 million $84,333
Jun 6, 2 AM $0.000969
-0.36%
$25.78 million $94,673
Jun 6, 1 AM $0.000972
-0.69%
$25.87 million $96,763
Jun 6, 12 AM $0.000979
+0.26%
$26.05 million $99,325
Jun 5, 11 PM $0.000977
-0.27%
$25.98 million $101,242
Jun 5, 10 PM $0.000979
-0.21%
$26.05 million $98,613
Jun 5, 9 PM $0.000981
+0.28%
$26.11 million $100,987
Jun 5, 8 PM $0.000979
+0.54%
$26.03 million $100,977
Jun 5, 7 PM $0.000973
-0.10%
$25.89 million $98,766
Jun 5, 6 PM $0.000974
-1.05%
$25.92 million $97,489
Jun 5, 5 PM $0.000985
+0.03%
$26.19 million $96,633
Jun 5, 4 PM $0.000985
+1.06%
$26.2 million $99,040
Jun 5, 3 PM $0.000975
-0.55%
$25.93 million $123,365
Jun 5, 2 PM $0.00098
-0.33%
$26.07 million $123,204
Jun 5, 1 PM $0.000983
-0.71%
$26.16 million $122,318
Jun 5, 12 PM $0.00099
-0.04%
$26.35 million $122,177
Jun 5, 11 AM $0.000991
+1.05%
$26.36 million $120,079
Jun 5, 10 AM $0.00098
-0.02%
$26.08 million $116,361
Jun 5, 9 AM $0.000981
-0.30%
$26.09 million $118,456
Jun 5, 8 AM $0.000984
-0.52%
$26.17 million $120,371
Jun 5, 7 AM $0.000989
-0.42%
$26.3 million $119,805
Jun 5, 6 AM $0.000993
-1.89%
$26.42 million $113,672
Jun 5, 5 AM $0.00101
+0.16%
$26.92 million $107,659
Jun 5, 4 AM $0.00101
-0.80%
$26.88 million $105,812
Jun 5, 3 AM $0.00102
-0.45%
$27.1 million $94,588
Jun 5, 2 AM $0.00102
-1.09%
$27.22 million $84,640