Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.00102
-1.09%
$27.22 million $84,640
Jun 5, 1 AM $0.00103
-0.88%
$27.52 million $89,606
Jun 5, 12 AM $0.00104
-1.43%
$27.76 million $84,329
Jun 4, 11 PM $0.00106
+0.02%
$28.17 million $80,640
Jun 4, 10 PM $0.00106
-0.63%
$28.16 million $85,955
Jun 4, 9 PM $0.00107
-0.05%
$28.34 million $84,664
Jun 4, 8 PM $0.00107
+0.09%
$28.35 million $87,125
Jun 4, 7 PM $0.00106
+0.00%
$28.33 million $88,365
Jun 4, 6 PM $0.00106
-0.04%
$28.33 million $90,480
Jun 4, 5 PM $0.00106
-0.18%
$28.32 million $90,351
Jun 4, 4 PM $0.00107
+0.57%
$28.37 million $90,095
Jun 4, 3 PM $0.00106
+0.00%
$28.21 million $101,198
Jun 4, 2 PM $0.00106
-0.10%
$28.21 million $102,024
Jun 4, 1 PM $0.00106
+0.15%
$28.24 million $102,118
Jun 4, 12 PM $0.00106
+0.15%
$28.2 million $101,258
Jun 4, 11 AM $0.00106
+0.08%
$28.15 million $102,077
Jun 4, 10 AM $0.00106
-0.38%
$28.13 million $103,947
Jun 4, 9 AM $0.00106
-0.66%
$28.24 million $101,790
Jun 4, 8 AM $0.00107
-0.18%
$28.43 million $101,878
Jun 4, 7 AM $0.00107
+0.07%
$28.48 million $104,838
Jun 4, 6 AM $0.00107
-0.25%
$28.46 million $105,528
Jun 4, 5 AM $0.00107
-0.12%
$28.53 million $105,730
Jun 4, 4 AM $0.00107
-0.05%
$28.57 million $106,299
Jun 4, 3 AM $0.00107
+0.22%
$28.58 million $106,271
Jun 4, 2 AM $0.00107
-1.70%
$28.52 million $107,731
Jun 4, 1 AM $0.00109
-0.61%
$29.01 million $92,979
Jun 4, 12 AM $0.0011
-0.26%
$29.19 million $86,736
Jun 3, 11 PM $0.0011
-0.25%
$29.26 million $85,167
Jun 3, 10 PM $0.0011
+0.00%
$29.34 million $87,342
Jun 3, 9 PM $0.0011
+0.63%
$29.34 million $88,387
Jun 3, 8 PM $0.0011
-0.30%
$29.15 million $82,926
Jun 3, 7 PM $0.0011
-0.35%
$29.24 million $81,480
Jun 3, 6 PM $0.0011
+0.00%
$29.34 million $80,100
Jun 3, 5 PM $0.0011
+0.00%
$29.34 million $77,425
Jun 3, 4 PM $0.0011
-0.52%
$29.34 million $75,259
Jun 3, 3 PM $0.00111
-0.23%
$29.5 million $71,191
Jun 3, 2 PM $0.00111
-0.16%
$29.56 million $76,305
Jun 3, 1 PM $0.00111
+0.09%
$29.61 million $69,253
Jun 3, 12 PM $0.00111
-0.01%
$29.58 million $68,812
Jun 3, 11 AM $0.00111
-0.01%
$29.59 million $68,787
Jun 3, 10 AM $0.00111
+0.25%
$29.59 million $75,462
Jun 3, 9 AM $0.00111
-0.50%
$29.51 million $75,003
Jun 3, 8 AM $0.00111
+0.32%
$29.66 million $74,456
Jun 3, 7 AM $0.00111
-0.12%
$29.49 million $75,800
Jun 3, 6 AM $0.00111
-0.02%
$29.53 million $74,101
Jun 3, 5 AM $0.00111
+0.54%
$29.53 million $73,590
Jun 3, 4 AM $0.0011
-0.39%
$29.37 million $71,943
Jun 3, 3 AM $0.00111
+0.26%
$29.49 million $75,389
Jun 3, 2 AM $0.00111
+0.03%
$29.41 million $73,080
Jun 3, 1 AM $0.00111
-0.02%
$29.4 million $74,512