MVL Historical Data

MVL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00167
+0.20%
$ 44.46 million $ 128,311
Jan 2, 6 AM $ 0.00167
-0.19%
$ 44.4 million $ 120,384
Jan 2, 5 AM $ 0.00167
+0.06%
$ 44.48 million $ 107,825
Jan 2, 4 AM $ 0.00167
+0.10%
$ 44.45 million $ 105,565
Jan 2, 3 AM $ 0.00167
+0.26%
$ 44.41 million $ 105,563
Jan 2, 2 AM $ 0.00166
-0.08%
$ 44.29 million $ 108,376
Jan 2, 1 AM $ 0.00167
+0.17%
$ 44.36 million $ 108,733
Jan 2, 12 AM $ 0.00166
-0.30%
$ 44.25 million $ 107,681
Jan 1, 11 PM $ 0.00167
+0.02%
$ 44.39 million $ 76,868
Jan 1, 10 PM $ 0.00167
+1.14%
$ 44.38 million $ 79,857
Jan 1, 9 PM $ 0.00165
+0.00%
$ 43.87 million $ 79,733
Jan 1, 8 PM $ 0.00165
-0.08%
$ 43.87 million $ 81,001
Jan 1, 7 PM $ 0.00165
+0.03%
$ 43.91 million $ 80,940
Jan 1, 6 PM $ 0.00165
+0.05%
$ 43.9 million $ 80,047
Jan 1, 5 PM $ 0.00165
+0.12%
$ 43.85 million $ 78,611
Jan 1, 4 PM $ 0.00165
-0.07%
$ 43.82 million $ 74,469
Jan 1, 3 PM $ 0.00165
-0.31%
$ 43.85 million $ 74,618
Jan 1, 2 PM $ 0.00165
-0.01%
$ 43.99 million $ 82,322
Jan 1, 1 PM $ 0.00165
-0.11%
$ 43.99 million $ 83,883
Jan 1, 12 PM $ 0.00166
+0.73%
$ 44.04 million $ 82,887
Jan 1, 11 AM $ 0.00164
+0.10%
$ 43.72 million $ 90,636
Jan 1, 10 AM $ 0.00164
+0.00%
$ 43.64 million $ 90,584
Jan 1, 9 AM $ 0.00164
-0.04%
$ 43.68 million $ 91,813
Jan 1, 8 AM $ 0.00164
+0.00%
$ 43.69 million $ 92,841
Jan 1, 7 AM $ 0.00164
+0.16%
$ 43.69 million $ 97,147
Jan 1, 6 AM $ 0.00164
-0.12%
$ 43.62 million $ 99,217
Jan 1, 5 AM $ 0.00164
+0.03%
$ 43.67 million $ 98,608
Jan 1, 4 AM $ 0.00164
-0.94%
$ 43.66 million $ 100,379
Jan 1, 3 AM $ 0.00166
-0.03%
$ 44.07 million $ 96,033
Jan 1, 2 AM $ 0.00166
-0.04%
$ 44.09 million $ 91,734
Jan 1, 1 AM $ 0.00166
+0.03%
$ 44.1 million $ 94,727
Jan 1, 12 AM $ 0.00166
+0.25%
$ 44.09 million $ 99,513
Dec 31, 11 PM $ 0.00165
+0.21%
$ 43.95 million $ 97,351
Dec 31, 10 PM $ 0.00165
+0.21%
$ 43.86 million $ 93,733
Dec 31, 9 PM $ 0.00165
-0.09%
$ 43.79 million $ 97,281
Dec 31, 8 PM $ 0.00165
-0.14%
$ 43.83 million $ 97,203
Dec 31, 7 PM $ 0.00165
+0.00%
$ 43.89 million $ 97,825
Dec 31, 6 PM $ 0.00165
-0.01%
$ 43.89 million $ 99,140
Dec 31, 5 PM $ 0.00165
-0.20%
$ 43.89 million $ 100,550
Dec 31, 4 PM $ 0.00165
-0.13%
$ 43.98 million $ 101,595
Dec 31, 3 PM $ 0.00166
-0.87%
$ 44.04 million $ 103,768
Dec 31, 2 PM $ 0.00167
+0.20%
$ 44.42 million $ 118,678
Dec 31, 1 PM $ 0.00167
+0.02%
$ 44.33 million $ 113,114
Dec 31, 12 PM $ 0.00167
-0.10%
$ 44.32 million $ 116,711
Dec 31, 11 AM $ 0.00167
+0.10%
$ 44.37 million $ 109,078
Dec 31, 10 AM $ 0.00167
+0.40%
$ 44.32 million $ 110,249
Dec 31, 9 AM $ 0.00166
+0.05%
$ 44.17 million $ 106,847
Dec 31, 8 AM $ 0.00166
+0.06%
$ 44.15 million $ 108,851
Dec 31, 7 AM $ 0.00166
+0.08%
$ 44.12 million $ 113,120
Dec 31, 6 AM $ 0.00166
-0.11%
$ 44.08 million $ 114,925