Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.000868
+0.28%
$23.09 million $882
Jul 25, 8 PM $0.000866
+0.13%
$23.03 million $825
Jul 25, 7 PM $0.000865
+1.21%
$23 million $750
Jul 25, 6 PM $0.000854
+0.42%
$22.72 million $1,107
Jul 25, 5 PM $0.000851
+0.27%
$22.63 million $1,204
Jul 25, 4 PM $0.000848
+0.51%
$22.57 million $1,165
Jul 25, 3 PM $0.000844
-3.34%
$22.45 million $1,087
Jul 25, 2 PM $0.000873
-0.05%
$23.23 million $10,877
Jul 25, 1 PM $0.000874
+0.09%
$23.24 million $10,845
Jul 25, 12 PM $0.000873
+0.02%
$23.22 million $11,034
Jul 25, 11 AM $0.000873
+0.07%
$23.21 million $11,002
Jul 25, 10 AM $0.000872
+1.27%
$23.19 million $11,120
Jul 25, 9 AM $0.000861
+0.14%
$22.9 million $3,668
Jul 25, 8 AM $0.00086
+0.10%
$22.87 million $3,822
Jul 25, 7 AM $0.000859
+0.07%
$22.85 million $3,743
Jul 25, 6 AM $0.000858
+0.09%
$22.83 million $3,628
Jul 25, 5 AM $0.000857
+0.08%
$22.81 million $4,455
Jul 25, 4 AM $0.000857
+0.14%
$22.79 million $4,408
Jul 25, 3 AM $0.000856
-0.88%
$22.76 million $4,284
Jul 25, 2 AM $0.000863
+0.19%
$22.96 million $4,245
Jul 25, 1 AM $0.000861
+0.53%
$22.92 million $4,164
Jul 25, 12 AM $0.000857
-0.53%
$22.8 million $3,922
Jul 24, 11 PM $0.000862
-0.08%
$22.92 million $4,853
Jul 24, 10 PM $0.00085
+0.10%
$22.6 million $4,790
Jul 24, 9 PM $0.000849
-1.13%
$22.58 million $4,671
Jul 24, 8 PM $0.000858
+3.16%
$22.84 million $4,594
Jul 24, 7 PM $0.000857
-5.75%
$22.81 million $2,379
Jul 24, 6 PM $0.00091
+5.65%
$24.2 million $2,025
Jul 24, 5 PM $0.000861
+0.06%
$22.91 million $3,127
Jul 24, 4 PM $0.000861
-2.18%
$22.89 million $2,995
Jul 24, 3 PM $0.00088
+1.08%
$23.4 million $2,832
Jul 24, 2 PM $0.00087
-0.61%
$23.15 million $30,285
Jul 24, 1 PM $0.000876
-0.41%
$23.3 million $29,948
Jul 24, 12 PM $0.000879
+0.02%
$23.39 million $29,586
Jul 24, 11 AM $0.000879
-0.16%
$23.39 million $29,496
Jul 24, 10 AM $0.00088
+0.28%
$23.42 million $29,230
Jul 24, 9 AM $0.000878
+0.65%
$23.36 million $29,032
Jul 24, 8 AM $0.000872
+1.04%
$23.21 million $11,151
Jul 24, 7 AM $0.000863
+0.14%
$22.97 million $10,924
Jul 24, 6 AM $0.000862
-0.71%
$22.94 million $10,938
Jul 24, 5 AM $0.000868
+1.94%
$23.1 million $9,650
Jul 24, 4 AM $0.000852
+0.04%
$22.66 million $5,917
Jul 24, 3 AM $0.000852
-0.32%
$22.65 million $5,954
Jul 24, 2 AM $0.000854
-1.64%
$22.73 million $5,502
Jul 24, 1 AM $0.000869
+1.37%
$23.11 million $1,147
Jul 24, 12 AM $0.000857
+0.20%
$22.79 million $1,030
Jul 23, 11 PM $0.000856
+0.40%
$22.78 million $1,113
Jul 23, 10 PM $0.000853
-0.47%
$22.69 million $1,064
Jul 23, 9 PM $0.000857
+0.18%
$22.79 million $1,753
Jul 23, 8 PM $0.000855
+0.23%
$22.75 million $1,671