Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2019 $0.000693
-3.59%
$3.43 million $7,127
Jun 17, 2019 $0.000719
+2.47%
$3.56 million $16,716
Jun 16, 2019 $0.000702
-0.81%
$3.47 million $2,519
Jun 15, 2019 $0.000708
-5.89%
$3.5 million $14,656
Jun 14, 2019 $0.000752
-2.14%
$3.72 million $16,784
Jun 13, 2019 $0.000768
+0.00%
$3.8 million $17,405
Jun 12, 2019 $0.000768
+1.36%
$3.8 million $3,866
Jun 11, 2019 $0.000758
+4.32%
$3.75 million $15,875
Jun 10, 2019 $0.000726
+1.96%
$3.6 million $13,169
Jun 9, 2019 $0.000713
-9.52%
$3.53 million $3,541
Jun 8, 2019 $0.000787
+11.69%
$3.9 million $19,185
Jun 7, 2019 $0.000705
+16.72%
$3.49 million $14,382
Jun 6, 2019 $0.000604
+2.93%
$2.99 million $14,475
Jun 5, 2019 $0.000587
-0.37%
$2.91 million $14,632
Jun 4, 2019 $0.000589
-4.04%
$2.92 million $10,141
Jun 3, 2019 $0.000614
-6.73%
$3.04 million $14,637
Jun 2, 2019 $0.000658
+2.20%
$3.26 million $14,368
Jun 1, 2019 $0.000644
-0.28%
$3.19 million $9,530
May 31, 2019 $0.000646
+5.57%
$3.2 million $15,116
May 30, 2019 $0.000612
-3.12%
$3.03 million $12,689
May 29, 2019 $0.000631
-1.04%
$3.13 million $5,307
May 28, 2019 $0.000638
-1.67%
$3.16 million $13,424
May 27, 2019 $0.000649
+0.29%
$3.21 million $15,241
May 26, 2019 $0.000647
+8.14%
$3.2 million $9,802
May 25, 2019 $0.000598
+0.86%
$2.96 million $13,595
May 24, 2019 $0.000593
-0.13%
$2.94 million $14,782
May 23, 2019 $0.000594
+2.18%
$2.94 million $12,784
May 22, 2019 $0.000581
-5.33%
$2.88 million $13,294
May 21, 2019 $0.000614
+1.95%
$3.04 million $15,456
May 20, 2019 $0.000603
-5.37%
$2.98 million $13,285
May 19, 2019 $0.000637
+16.45%
$3.15 million $9,383
May 18, 2019 $0.000547
-3.28%
$2.71 million $4,741
May 17, 2019 $0.000565
-11.52%
$2.8 million $11,422
May 16, 2019 $0.000639
+6.83%
$3.16 million $15,392
May 15, 2019 $0.000598
+4.35%
$2.96 million $13,500
May 14, 2019 $0.000573
+12.37%
$2.83 million $10,428
May 13, 2019 $0.00051
-3.68%
$2.52 million $1,739
May 12, 2019 $0.000529
-10.77%
$2.62 million $10,582
May 11, 2019 $0.000593
+4.71%
$2.93 million $6,382
May 10, 2019 $0.000566
+4.62%
$2.8 million $8,828
May 9, 2019 $0.000541
-17.48%
$2.68 million $11,646
May 8, 2019 $0.000656
+3.44%
$3.25 million $16,000
May 7, 2019 $0.000634
+22.02%
$3.14 million $18,436
May 6, 2019 $0.000519
+13.23%
$2.57 million $12,340
May 5, 2019 $0.000459
+0.75%
$2.27 million $10,502
May 4, 2019 $0.000455
+2.05%
$2.25 million $9,650
May 3, 2019 $0.000446
-0.09%
$2.21 million $8,734
May 2, 2019 $0.000446
-0.33%
$2.21 million $8,816
May 1, 2019 $0.000448
-2.71%
$2.22 million $8,035
Apr 30, 2019 $0.00046
+7.15%
$2.28 million $8,716