Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.00111
-0.02%
$29.4 million $74,512
Jun 3, 12 AM $0.00111
-0.05%
$29.41 million $80,062
Jun 2, 11 PM $0.00111
+0.15%
$29.42 million $88,436
Jun 2, 10 PM $0.0011
-0.32%
$29.38 million $94,432
Jun 2, 9 PM $0.00111
-0.06%
$29.47 million $92,935
Jun 2, 8 PM $0.00111
+0.03%
$29.49 million $92,984
Jun 2, 7 PM $0.00111
-0.20%
$29.48 million $93,536
Jun 2, 6 PM $0.00111
+0.00%
$29.54 million $94,342
Jun 2, 5 PM $0.00111
+0.03%
$29.54 million $96,884
Jun 2, 4 PM $0.00111
+0.00%
$29.53 million $100,173
Jun 2, 3 PM $0.00111
-0.78%
$29.53 million $102,709
Jun 2, 2 PM $0.00112
-0.32%
$29.77 million $118,388
Jun 2, 1 PM $0.00112
-0.25%
$29.86 million $127,426
Jun 2, 12 PM $0.00113
+0.07%
$29.94 million $134,734
Jun 2, 11 AM $0.00112
-0.01%
$29.92 million $140,036
Jun 2, 10 AM $0.00112
+0.23%
$29.92 million $141,786
Jun 2, 9 AM $0.00112
+0.07%
$29.85 million $157,734
Jun 2, 8 AM $0.00112
-0.79%
$29.83 million $180,185
Jun 2, 7 AM $0.00113
+0.06%
$30.07 million $207,305
Jun 2, 6 AM $0.00113
+0.07%
$30.05 million $224,386
Jun 2, 5 AM $0.00113
-0.76%
$30.03 million $262,235
Jun 2, 4 AM $0.00114
-0.79%
$30.26 million $261,641
Jun 2, 3 AM $0.00115
-0.20%
$30.5 million $256,729
Jun 2, 2 AM $0.00115
+0.04%
$30.56 million $251,927
Jun 2, 1 AM $0.00115
-1.25%
$30.55 million $253,482
Jun 2, 12 AM $0.00116
-0.72%
$30.94 million $246,185
Jun 1, 11 PM $0.00117
-2.02%
$31.14 million $238,323
Jun 1, 10 PM $0.00119
-0.07%
$31.78 million $228,323
Jun 1, 9 PM $0.0012
-0.01%
$31.8 million $228,765
Jun 1, 8 PM $0.0012
+0.17%
$31.81 million $227,030
Jun 1, 7 PM $0.00119
+0.04%
$31.75 million $224,719
Jun 1, 6 PM $0.00119
+0.04%
$31.74 million $222,059
Jun 1, 5 PM $0.00119
+0.37%
$31.73 million $221,733
Jun 1, 4 PM $0.00119
+0.00%
$31.61 million $220,988
Jun 1, 3 PM $0.00119
+1.50%
$31.61 million $223,818
Jun 1, 2 PM $0.00117
-0.05%
$31.14 million $343,758
Jun 1, 1 PM $0.00117
-2.07%
$31.16 million $343,386
Jun 1, 12 PM $0.0012
-1.47%
$31.81 million $338,057
Jun 1, 11 AM $0.00121
+0.38%
$32.29 million $331,366
Jun 1, 10 AM $0.00121
-3.95%
$32.17 million $327,246
Jun 1, 9 AM $0.00126
-1.03%
$33.49 million $288,375
Jun 1, 8 AM $0.00127
+0.52%
$33.84 million $247,808
Jun 1, 7 AM $0.00127
+0.27%
$33.67 million $200,785
Jun 1, 6 AM $0.00126
+1.61%
$33.58 million $169,689
Jun 1, 5 AM $0.00124
+0.16%
$33.04 million $102,006
Jun 1, 4 AM $0.00124
+0.02%
$32.99 million $100,574
Jun 1, 3 AM $0.00124
+0.07%
$32.98 million $100,325
Jun 1, 2 AM $0.00124
-0.18%
$32.96 million $101,336
Jun 1, 1 AM $0.00124
+0.50%
$33.02 million $98,061
Jun 1, 12 AM $0.00123
+0.66%
$32.85 million $94,771