MVL Historical Data

MVL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00166
+0.08%
$ 44.12 million $ 113,120
Dec 31, 6 AM $ 0.00166
-0.11%
$ 44.08 million $ 114,925
Dec 31, 5 AM $ 0.00166
+0.22%
$ 44.13 million $ 117,606
Dec 31, 4 AM $ 0.00166
-0.13%
$ 44.03 million $ 114,018
Dec 31, 3 AM $ 0.00166
-0.17%
$ 44.09 million $ 133,609
Dec 31, 2 AM $ 0.00166
+0.16%
$ 44.16 million $ 135,551
Dec 31, 1 AM $ 0.00166
-0.11%
$ 44.09 million $ 137,720
Dec 31, 12 AM $ 0.00166
+0.17%
$ 44.14 million $ 161,652
Dec 30, 11 PM $ 0.00166
+0.00%
$ 44.06 million $ 173,915
Dec 30, 10 PM $ 0.00166
+0.02%
$ 44.06 million $ 173,228
Dec 30, 9 PM $ 0.00166
+0.18%
$ 44.05 million $ 174,280
Dec 30, 8 PM $ 0.00165
-0.01%
$ 43.99 million $ 173,086
Dec 30, 7 PM $ 0.00165
+0.00%
$ 43.98 million $ 170,546
Dec 30, 6 PM $ 0.00165
-0.06%
$ 43.98 million $ 181,019
Dec 30, 5 PM $ 0.00165
+0.05%
$ 44.01 million $ 180,855
Dec 30, 4 PM $ 0.00165
-0.14%
$ 43.99 million $ 182,589
Dec 30, 3 PM $ 0.00166
+0.04%
$ 44.05 million $ 293,728
Dec 30, 2 PM $ 0.00166
-0.13%
$ 44.03 million $ 296,411
Dec 30, 1 PM $ 0.00166
-0.16%
$ 44.09 million $ 297,428
Dec 30, 12 PM $ 0.00166
+0.09%
$ 44.16 million $ 291,324
Dec 30, 11 AM $ 0.00166
-0.01%
$ 44.13 million $ 291,260
Dec 30, 10 AM $ 0.00166
+0.48%
$ 44.13 million $ 290,516
Dec 30, 9 AM $ 0.00165
+0.00%
$ 43.93 million $ 227,291
Dec 30, 8 AM $ 0.00165
+0.21%
$ 43.88 million $ 236,271
Dec 30, 7 AM $ 0.00165
+0.08%
$ 43.86 million $ 305,416
Dec 30, 6 AM $ 0.00165
+0.28%
$ 43.82 million $ 310,068
Dec 30, 5 AM $ 0.00164
+0.10%
$ 43.7 million $ 307,720
Dec 30, 4 AM $ 0.00164
-0.08%
$ 43.66 million $ 308,481
Dec 30, 3 AM $ 0.00164
-0.02%
$ 43.7 million $ 290,555
Dec 30, 2 AM $ 0.00164
-0.12%
$ 43.71 million $ 293,830
Dec 30, 1 AM $ 0.00164
+0.87%
$ 43.76 million $ 291,382
Dec 30, 12 AM $ 0.00163
+0.11%
$ 43.39 million $ 173,507
Dec 29, 11 PM $ 0.00163
-0.05%
$ 43.34 million $ 230,464
Dec 29, 10 PM $ 0.00163
+0.58%
$ 43.36 million $ 240,233
Dec 29, 9 PM $ 0.00162
-0.44%
$ 43.1 million $ 240,158
Dec 29, 8 PM $ 0.00163
+0.07%
$ 43.29 million $ 241,943
Dec 29, 7 PM $ 0.00163
-0.04%
$ 43.27 million $ 241,336
Dec 29, 6 PM $ 0.00163
-0.63%
$ 43.28 million $ 231,538
Dec 29, 5 PM $ 0.00164
+0.14%
$ 43.56 million $ 160,973
Dec 29, 4 PM $ 0.00164
-0.77%
$ 43.5 million $ 182,731
Dec 29, 3 PM $ 0.00165
+0.44%
$ 43.84 million $ 181,453
Dec 29, 2 PM $ 0.00164
-0.28%
$ 43.65 million $ 252,846
Dec 29, 1 PM $ 0.00165
+0.49%
$ 43.77 million $ 252,128
Dec 29, 12 PM $ 0.00164
-0.27%
$ 43.57 million $ 250,687
Dec 29, 11 AM $ 0.00164
-0.30%
$ 43.69 million $ 250,530
Dec 29, 10 AM $ 0.00165
-0.27%
$ 43.82 million $ 258,379
Dec 29, 9 AM $ 0.00165
-1.45%
$ 43.94 million $ 246,623
Dec 29, 8 AM $ 0.00168
-0.07%
$ 44.58 million $ 234,981
Dec 29, 7 AM $ 0.00168
+0.11%
$ 44.62 million $ 228,472
Dec 29, 6 AM $ 0.00168
-0.13%
$ 44.57 million $ 219,835