MVL Historical Data

MVL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00168
-0.13%
$ 44.57 million $ 219,835
Dec 29, 5 AM $ 0.00168
+0.04%
$ 44.62 million $ 219,711
Dec 29, 4 AM $ 0.00168
-0.17%
$ 44.61 million $ 217,713
Dec 29, 3 AM $ 0.00168
+0.82%
$ 44.69 million $ 206,493
Dec 29, 2 AM $ 0.00167
+0.27%
$ 44.32 million $ 199,802
Dec 29, 1 AM $ 0.00166
+0.41%
$ 44.2 million $ 195,274
Dec 29, 12 AM $ 0.00165
+0.01%
$ 44.02 million $ 194,230
Dec 28, 11 PM $ 0.00165
-0.18%
$ 44.02 million $ 193,855
Dec 28, 10 PM $ 0.00166
+0.38%
$ 44.07 million $ 198,410
Dec 28, 9 PM $ 0.00165
-0.14%
$ 43.9 million $ 196,524
Dec 28, 8 PM $ 0.00165
+0.68%
$ 43.96 million $ 193,944
Dec 28, 7 PM $ 0.00164
-0.87%
$ 43.67 million $ 195,757
Dec 28, 6 PM $ 0.00166
+0.58%
$ 44.07 million $ 197,486
Dec 28, 5 PM $ 0.00165
-0.35%
$ 43.8 million $ 194,142
Dec 28, 4 PM $ 0.00165
-0.55%
$ 43.95 million $ 191,040
Dec 28, 3 PM $ 0.00166
-0.22%
$ 44.2 million $ 190,188
Dec 28, 2 PM $ 0.00167
-0.04%
$ 44.3 million $ 211,472
Dec 28, 1 PM $ 0.00167
+0.09%
$ 44.31 million $ 211,563
Dec 28, 12 PM $ 0.00166
-0.01%
$ 44.27 million $ 212,620
Dec 28, 11 AM $ 0.00166
-0.91%
$ 44.26 million $ 202,973
Dec 28, 10 AM $ 0.00168
+1.14%
$ 44.67 million $ 193,222
Dec 28, 9 AM $ 0.00166
+0.20%
$ 44.16 million $ 192,498
Dec 28, 8 AM $ 0.00166
-0.18%
$ 44.08 million $ 122,218
Dec 28, 7 AM $ 0.00166
-0.18%
$ 44.15 million $ 190,158
Dec 28, 6 AM $ 0.00166
+0.26%
$ 44.23 million $ 190,142
Dec 28, 5 AM $ 0.00166
-0.20%
$ 44.12 million $ 189,237
Dec 28, 4 AM $ 0.00166
-0.12%
$ 44.21 million $ 190,305
Dec 28, 3 AM $ 0.00166
-0.10%
$ 44.26 million $ 192,891
Dec 28, 2 AM $ 0.00167
+0.64%
$ 44.31 million $ 190,575
Dec 28, 1 AM $ 0.00165
-0.22%
$ 44.02 million $ 189,072
Dec 28, 12 AM $ 0.00166
-0.69%
$ 44.12 million $ 189,367
Dec 27, 11 PM $ 0.00167
+1.57%
$ 44.46 million $ 186,736
Dec 27, 10 PM $ 0.00164
-0.03%
$ 43.74 million $ 95,175
Dec 27, 9 PM $ 0.00164
+0.47%
$ 43.78 million $ 95,893
Dec 27, 8 PM $ 0.00164
+0.17%
$ 43.55 million $ 94,093
Dec 27, 7 PM $ 0.00163
-0.04%
$ 43.45 million $ 93,322
Dec 27, 6 PM $ 0.00163
-0.35%
$ 43.47 million $ 92,790
Dec 27, 5 PM $ 0.00164
+0.24%
$ 43.62 million $ 92,789
Dec 27, 4 PM $ 0.00164
-0.85%
$ 43.54 million $ 159,527
Dec 27, 3 PM $ 0.00165
+0.95%
$ 43.87 million $ 159,263
Dec 27, 2 PM $ 0.00164
+0.00%
$ 43.5 million $ 170,492
Dec 27, 1 PM $ 0.00164
-0.17%
$ 43.5 million $ 170,126
Dec 27, 12 PM $ 0.00164
-0.03%
$ 43.59 million $ 169,240
Dec 27, 11 AM $ 0.00164
+0.14%
$ 43.59 million $ 170,147
Dec 27, 10 AM $ 0.00164
+0.50%
$ 43.53 million $ 168,696
Dec 27, 9 AM $ 0.00163
-0.54%
$ 43.31 million $ 167,440
Dec 27, 8 AM $ 0.00164
-0.16%
$ 43.54 million $ 170,439
Dec 27, 7 AM $ 0.00164
+0.04%
$ 43.61 million $ 172,271
Dec 27, 6 AM $ 0.00164
+0.32%
$ 43.6 million $ 106,857
Dec 27, 5 AM $ 0.00163
-0.13%
$ 43.46 million $ 177,929