Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.00123
+0.32%
$32.64 million $92,611
May 31, 10 PM $0.00122
+0.23%
$32.53 million $73,382
May 31, 9 PM $0.00122
+0.18%
$32.46 million $71,528
May 31, 8 PM $0.00122
+0.00%
$32.4 million $68,343
May 31, 7 PM $0.00122
+0.00%
$32.4 million $70,003
May 31, 6 PM $0.00122
+0.00%
$32.4 million $70,008
May 31, 5 PM $0.00122
+0.00%
$32.4 million $70,051
May 31, 4 PM $0.00122
-0.82%
$32.4 million $70,051
May 31, 3 PM $0.00123
-0.07%
$32.67 million $74,063
May 31, 2 PM $0.00123
-0.28%
$32.69 million $75,091
May 31, 1 PM $0.00123
-0.08%
$32.78 million $74,924
May 31, 12 PM $0.00123
-0.43%
$32.81 million $73,886
May 31, 11 AM $0.00124
-0.29%
$32.95 million $73,949
May 31, 10 AM $0.00124
+0.41%
$33.05 million $73,379
May 31, 9 AM $0.00124
-0.09%
$32.91 million $72,461
May 31, 8 AM $0.00124
+0.35%
$32.94 million $69,929
May 31, 7 AM $0.00123
+0.36%
$32.82 million $62,783
May 31, 6 AM $0.00123
+0.48%
$32.71 million $58,682
May 31, 5 AM $0.00122
-0.01%
$32.55 million $57,759
May 31, 4 AM $0.00122
-0.02%
$32.55 million $57,400
May 31, 3 AM $0.00122
-0.40%
$32.56 million $57,611
May 31, 2 AM $0.00123
+0.08%
$32.69 million $56,183
May 31, 1 AM $0.00123
+0.00%
$32.67 million $54,892
May 31, 12 AM $0.00123
-0.01%
$32.67 million $55,835
May 30, 11 PM $0.00123
+0.17%
$32.67 million $55,101
May 30, 10 PM $0.00123
+0.16%
$32.61 million $56,955
May 30, 9 PM $0.00122
+0.00%
$32.56 million $59,038
May 30, 8 PM $0.00122
-0.08%
$32.56 million $60,622
May 30, 7 PM $0.00122
+0.00%
$32.59 million $60,590
May 30, 6 PM $0.00122
+0.00%
$32.59 million $60,623
May 30, 5 PM $0.00123
-0.25%
$32.59 million $60,502
May 30, 4 PM $0.00123
+0.09%
$32.67 million $60,590
May 30, 3 PM $0.00123
+0.06%
$32.64 million $59,454
May 30, 2 PM $0.00123
+0.00%
$32.62 million $62,085
May 30, 1 PM $0.00123
-0.01%
$32.62 million $62,213
May 30, 12 PM $0.00123
-0.15%
$32.62 million $64,069
May 30, 11 AM $0.00123
+0.08%
$32.67 million $66,588
May 30, 10 AM $0.00123
+0.06%
$32.65 million $66,643
May 30, 9 AM $0.00123
+0.00%
$32.63 million $65,911
May 30, 8 AM $0.00123
+0.00%
$32.63 million $66,323
May 30, 7 AM $0.00123
-0.09%
$32.63 million $66,714
May 30, 6 AM $0.00123
-0.09%
$32.66 million $65,388
May 30, 5 AM $0.00123
+0.02%
$32.69 million $62,385
May 30, 4 AM $0.00123
+0.06%
$32.68 million $60,293
May 30, 3 AM $0.00123
+0.02%
$32.66 million $58,573
May 30, 2 AM $0.00123
-0.02%
$32.65 million $56,530
May 30, 1 AM $0.00123
+0.24%
$32.66 million $54,641
May 30, 12 AM $0.00122
+0.40%
$32.58 million $59,228
May 29, 11 PM $0.00122
+0.08%
$32.45 million $57,552
May 29, 10 PM $0.00122
+0.00%
$32.43 million $61,292