Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $0.00122
+0.00%
$32.43 million $61,292
May 29, 9 PM $0.00122
-0.08%
$32.43 million $59,990
May 29, 8 PM $0.00122
-0.08%
$32.45 million $58,782
May 29, 7 PM $0.00122
+0.16%
$32.48 million $57,562
May 29, 6 PM $0.00122
-0.25%
$32.4 million $56,309
May 29, 5 PM $0.00122
+0.00%
$32.48 million $54,981
May 29, 4 PM $0.00122
+0.08%
$32.48 million $53,848
May 29, 3 PM $0.00122
+0.45%
$32.45 million $58,102
May 29, 2 PM $0.00121
-0.25%
$32.31 million $55,648
May 29, 1 PM $0.00122
+0.35%
$32.39 million $53,389
May 29, 12 PM $0.00121
+0.04%
$32.3 million $49,923
May 29, 11 AM $0.00121
-0.02%
$32.29 million $48,156
May 29, 10 AM $0.00121
+0.05%
$32.29 million $46,974
May 29, 9 AM $0.00121
+0.39%
$32.28 million $46,715
May 29, 8 AM $0.00121
-0.60%
$32.15 million $44,964
May 29, 7 AM $0.00122
-0.09%
$32.35 million $47,356
May 29, 6 AM $0.00122
-0.03%
$32.38 million $50,407
May 29, 5 AM $0.00122
+0.40%
$32.39 million $52,433
May 29, 4 AM $0.00121
-0.26%
$32.26 million $53,077
May 29, 3 AM $0.00122
+0.18%
$32.34 million $57,133
May 29, 2 AM $0.00121
+0.13%
$32.28 million $63,781
May 29, 1 AM $0.00121
-1.14%
$32.24 million $60,560
May 29, 12 AM $0.00123
+0.00%
$32.61 million $51,029
May 28, 11 PM $0.00123
-0.01%
$32.61 million $50,891
May 28, 10 PM $0.00123
-0.08%
$32.61 million $51,783
May 28, 9 PM $0.00123
+0.07%
$32.64 million $51,793
May 28, 8 PM $0.00123
-0.15%
$32.61 million $53,314
May 28, 7 PM $0.00123
+0.00%
$32.66 million $52,688
May 28, 6 PM $0.00123
-0.02%
$32.66 million $52,771
May 28, 5 PM $0.00123
+0.25%
$32.67 million $53,148
May 28, 4 PM $0.00122
+0.00%
$32.59 million $46,000
May 28, 3 PM $0.00122
+0.15%
$32.59 million $45,963
May 28, 2 PM $0.00122
+0.05%
$32.54 million $54,733
May 28, 1 PM $0.00122
+0.23%
$32.52 million $54,914
May 28, 12 PM $0.00122
-0.12%
$32.45 million $61,726
May 28, 11 AM $0.00122
-0.17%
$32.48 million $61,552
May 28, 10 AM $0.00122
+0.08%
$32.54 million $62,899
May 28, 9 AM $0.00122
-0.12%
$32.51 million $62,661
May 28, 8 AM $0.00122
-0.18%
$32.55 million $63,793
May 28, 7 AM $0.00123
-0.72%
$32.61 million $62,506
May 28, 6 AM $0.00123
-0.38%
$32.84 million $53,747
May 28, 5 AM $0.00124
-0.43%
$32.97 million $50,471
May 28, 4 AM $0.00124
+0.10%
$33.11 million $49,023
May 28, 3 AM $0.00124
-1.62%
$33.08 million $44,760
May 28, 2 AM $0.00126
-0.03%
$33.63 million $37,248
May 28, 1 AM $0.00126
-0.23%
$33.63 million $38,694
May 28, 12 AM $0.00127
-0.16%
$33.71 million $36,326
May 27, 11 PM $0.00127
+0.11%
$33.77 million $36,706
May 27, 10 PM $0.00127
-0.06%
$33.73 million $35,100
May 27, 9 PM $0.00127
-0.42%
$33.75 million $35,840