MVL Historical Data

MVL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00164
+0.32%
$ 43.6 million $ 106,857
Dec 27, 5 AM $ 0.00163
-0.13%
$ 43.46 million $ 177,929
Dec 27, 4 AM $ 0.00164
-0.04%
$ 43.51 million $ 176,157
Dec 27, 3 AM $ 0.00164
+0.01%
$ 43.53 million $ 175,661
Dec 27, 2 AM $ 0.00164
-0.01%
$ 43.53 million $ 176,555
Dec 27, 1 AM $ 0.00164
+0.02%
$ 43.53 million $ 184,142
Dec 27, 12 AM $ 0.00164
+0.59%
$ 43.52 million $ 184,283
Dec 26, 11 PM $ 0.00163
+0.01%
$ 43.29 million $ 188,660
Dec 26, 10 PM $ 0.00163
-0.14%
$ 43.26 million $ 195,152
Dec 26, 9 PM $ 0.00163
-0.12%
$ 43.32 million $ 194,066
Dec 26, 8 PM $ 0.00163
-0.05%
$ 43.38 million $ 196,799
Dec 26, 7 PM $ 0.00163
+0.00%
$ 43.4 million $ 197,165
Dec 26, 6 PM $ 0.00163
+0.19%
$ 43.4 million $ 196,768
Dec 26, 5 PM $ 0.00163
+0.10%
$ 43.32 million $ 197,114
Dec 26, 4 PM $ 0.00163
-0.13%
$ 43.27 million $ 195,303
Dec 26, 3 PM $ 0.00163
-0.43%
$ 43.33 million $ 195,522
Dec 26, 2 PM $ 0.00164
-0.89%
$ 43.52 million $ 202,172
Dec 26, 1 PM $ 0.00165
-0.02%
$ 43.91 million $ 137,853
Dec 26, 12 PM $ 0.00165
+0.25%
$ 43.91 million $ 138,529
Dec 26, 11 AM $ 0.00165
-0.11%
$ 43.8 million $ 198,207
Dec 26, 10 AM $ 0.00165
+0.02%
$ 43.83 million $ 201,677
Dec 26, 9 AM $ 0.00165
+0.26%
$ 43.83 million $ 199,970
Dec 26, 8 AM $ 0.00164
-0.09%
$ 43.71 million $ 196,843
Dec 26, 7 AM $ 0.00164
-0.47%
$ 43.77 million $ 195,737
Dec 26, 6 AM $ 0.00165
+0.40%
$ 43.96 million $ 192,549
Dec 26, 5 AM $ 0.00165
-0.07%
$ 43.78 million $ 190,193
Dec 26, 4 AM $ 0.00165
-0.21%
$ 43.81 million $ 190,199
Dec 26, 3 AM $ 0.00165
-0.52%
$ 43.9 million $ 187,348
Dec 26, 2 AM $ 0.00166
+0.52%
$ 44.13 million $ 184,792
Dec 26, 1 AM $ 0.00165
+0.99%
$ 43.91 million $ 175,292
Dec 26, 12 AM $ 0.00163
-0.12%
$ 43.48 million $ 173,621
Dec 25, 11 PM $ 0.00164
-0.49%
$ 43.53 million $ 168,912
Dec 25, 10 PM $ 0.00164
-0.16%
$ 43.74 million $ 158,872
Dec 25, 9 PM $ 0.00165
+0.11%
$ 43.81 million $ 158,210
Dec 25, 8 PM $ 0.00165
-0.43%
$ 43.77 million $ 155,384
Dec 25, 7 PM $ 0.00165
+0.27%
$ 43.97 million $ 154,284
Dec 25, 6 PM $ 0.00165
-0.02%
$ 43.85 million $ 154,073
Dec 25, 5 PM $ 0.00165
-0.42%
$ 43.86 million $ 152,836
Dec 25, 4 PM $ 0.00166
+0.38%
$ 44.05 million $ 153,287
Dec 25, 3 PM $ 0.00165
-0.20%
$ 43.88 million $ 88,461
Dec 25, 2 PM $ 0.00165
+0.07%
$ 43.97 million $ 105,806
Dec 25, 1 PM $ 0.00165
+0.19%
$ 43.93 million $ 110,536
Dec 25, 12 PM $ 0.00165
-0.45%
$ 43.9 million $ 107,208
Dec 25, 11 AM $ 0.00166
-0.14%
$ 44.05 million $ 115,101
Dec 25, 10 AM $ 0.00166
-0.05%
$ 44.11 million $ 112,265
Dec 25, 9 AM $ 0.00166
-0.17%
$ 44.13 million $ 119,036
Dec 25, 8 AM $ 0.00166
+0.17%
$ 44.21 million $ 119,033
Dec 25, 7 AM $ 0.00166
-0.42%
$ 44.13 million $ 120,775
Dec 25, 6 AM $ 0.00167
+0.58%
$ 44.32 million $ 188,007
Dec 25, 5 AM $ 0.00166
-0.54%
$ 44.06 million $ 199,656