Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 PM $0.00127
-0.42%
$33.75 million $35,840
May 27, 8 PM $0.00127
+0.15%
$33.89 million $32,568
May 27, 7 PM $0.00127
+0.02%
$33.84 million $32,663
May 27, 6 PM $0.00127
+0.38%
$33.83 million $32,632
May 27, 5 PM $0.00127
-0.01%
$33.86 million $31,807
May 27, 4 PM $0.00127
+0.00%
$33.86 million $32,194
May 27, 3 PM $0.00127
+0.29%
$33.87 million $32,824
May 27, 2 PM $0.00127
+0.19%
$33.77 million $40,707
May 27, 1 PM $0.00127
-0.56%
$33.71 million $40,230
May 27, 12 PM $0.00127
+0.18%
$33.9 million $37,853
May 27, 11 AM $0.00127
-0.21%
$33.84 million $37,993
May 27, 10 AM $0.00127
-0.24%
$33.91 million $36,673
May 27, 9 AM $0.00128
+0.93%
$33.99 million $36,017
May 27, 8 AM $0.00127
-0.01%
$33.67 million $34,011
May 27, 7 AM $0.00127
-0.05%
$33.68 million $35,115
May 27, 6 AM $0.00127
-0.36%
$33.69 million $35,101
May 27, 5 AM $0.00127
-0.29%
$33.81 million $36,663
May 27, 4 AM $0.00127
+0.33%
$33.91 million $36,046
May 27, 3 AM $0.00127
+0.01%
$33.8 million $35,971
May 27, 2 AM $0.00127
-0.48%
$33.8 million $37,524
May 27, 1 AM $0.00128
-0.01%
$33.96 million $37,281
May 27, 12 AM $0.00128
+0.33%
$33.97 million $41,838
May 26, 11 PM $0.00127
-0.09%
$33.85 million $40,412
May 26, 10 PM $0.00127
+0.13%
$33.88 million $43,453
May 26, 9 PM $0.00127
+0.00%
$33.84 million $41,063
May 26, 8 PM $0.00127
+0.00%
$33.84 million $41,060
May 26, 7 PM $0.00127
+0.00%
$33.84 million $39,853
May 26, 6 PM $0.00127
+0.11%
$33.84 million $39,368
May 26, 5 PM $0.00127
-0.17%
$33.8 million $39,339
May 26, 4 PM $0.00127
-0.16%
$33.86 million $38,303
May 26, 3 PM $0.00127
-0.24%
$33.91 million $37,180
May 26, 2 PM $0.00128
+0.01%
$33.99 million $45,082
May 26, 1 PM $0.00128
+0.20%
$33.99 million $44,062
May 26, 12 PM $0.00128
-0.02%
$33.92 million $45,619
May 26, 11 AM $0.00128
-0.03%
$33.93 million $45,162
May 26, 10 AM $0.00128
+0.20%
$33.94 million $45,156
May 26, 9 AM $0.00127
-0.02%
$33.87 million $43,302
May 26, 8 AM $0.00127
+0.08%
$33.88 million $42,654
May 26, 7 AM $0.00127
-0.12%
$33.85 million $43,581
May 26, 6 AM $0.00127
-0.52%
$33.89 million $46,203
May 26, 5 AM $0.00128
+0.13%
$34.07 million $40,916
May 26, 4 AM $0.00128
-0.06%
$34.02 million $41,095
May 26, 3 AM $0.00128
-0.46%
$34.04 million $40,868
May 26, 2 AM $0.00129
+0.40%
$34.2 million $39,215
May 26, 1 AM $0.00128
-0.42%
$34.06 million $39,665
May 26, 12 AM $0.00129
+0.14%
$34.21 million $34,691
May 25, 11 PM $0.00128
+0.08%
$34.16 million $35,975
May 25, 10 PM $0.00128
-0.08%
$34.13 million $36,402
May 25, 9 PM $0.00128
+0.06%
$34.16 million $36,536
May 25, 8 PM $0.00128
+0.02%
$34.14 million $38,073