MVL Historical Data

MVL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00167
+0.58%
$ 44.32 million $ 188,007
Dec 25, 5 AM $ 0.00166
-0.54%
$ 44.06 million $ 199,656
Dec 25, 4 AM $ 0.00167
+1.02%
$ 44.3 million $ 196,971
Dec 25, 3 AM $ 0.00165
-0.54%
$ 43.85 million $ 201,236
Dec 25, 2 AM $ 0.00166
+0.31%
$ 44.11 million $ 206,680
Dec 25, 1 AM $ 0.00165
+0.12%
$ 43.95 million $ 207,958
Dec 25, 12 AM $ 0.00165
-0.45%
$ 43.9 million $ 146,136
Dec 24, 11 PM $ 0.00166
-0.86%
$ 44.05 million $ 144,184
Dec 24, 10 PM $ 0.00167
+1.22%
$ 44.48 million $ 210,255
Dec 24, 9 PM $ 0.00165
+0.25%
$ 43.95 million $ 209,141
Dec 24, 8 PM $ 0.00165
-0.22%
$ 43.84 million $ 211,257
Dec 24, 7 PM $ 0.00165
+0.32%
$ 43.94 million $ 212,244
Dec 24, 6 PM $ 0.00165
-0.54%
$ 43.82 million $ 211,106
Dec 24, 5 PM $ 0.00166
+0.43%
$ 44.04 million $ 214,178
Dec 24, 4 PM $ 0.00165
+0.38%
$ 43.85 million $ 214,730
Dec 24, 3 PM $ 0.00164
-0.73%
$ 43.68 million $ 215,018
Dec 24, 2 PM $ 0.00165
-0.58%
$ 44.01 million $ 229,071
Dec 24, 1 PM $ 0.00166
+0.30%
$ 44.26 million $ 230,836
Dec 24, 12 PM $ 0.00166
-0.05%
$ 44.13 million $ 236,837
Dec 24, 11 AM $ 0.00166
-0.07%
$ 44.15 million $ 231,492
Dec 24, 10 AM $ 0.00166
+0.58%
$ 44.18 million $ 233,536
Dec 24, 9 AM $ 0.00165
-0.13%
$ 43.92 million $ 228,804
Dec 24, 8 AM $ 0.00165
+0.26%
$ 43.98 million $ 227,845
Dec 24, 7 AM $ 0.00165
-0.48%
$ 43.87 million $ 220,044
Dec 24, 6 AM $ 0.00166
-0.31%
$ 44.08 million $ 215,113
Dec 24, 5 AM $ 0.00166
-0.22%
$ 44.22 million $ 231,761
Dec 24, 4 AM $ 0.00167
+0.58%
$ 44.32 million $ 236,148
Dec 24, 3 AM $ 0.00166
-0.14%
$ 44.06 million $ 228,333
Dec 24, 2 AM $ 0.00166
-0.93%
$ 44.12 million $ 233,534
Dec 24, 1 AM $ 0.00167
+0.98%
$ 44.54 million $ 234,037
Dec 24, 12 AM $ 0.00166
+0.47%
$ 44.11 million $ 240,439
Dec 23, 11 PM $ 0.00165
-0.22%
$ 43.92 million $ 242,796
Dec 23, 10 PM $ 0.00165
-0.28%
$ 44 million $ 238,802
Dec 23, 9 PM $ 0.00166
+0.38%
$ 44.12 million $ 234,513
Dec 23, 8 PM $ 0.00165
-0.07%
$ 43.95 million $ 228,927
Dec 23, 7 PM $ 0.00165
+0.16%
$ 43.98 million $ 226,591
Dec 23, 6 PM $ 0.00165
-0.13%
$ 43.91 million $ 225,572
Dec 23, 5 PM $ 0.00165
-0.44%
$ 43.97 million $ 223,093
Dec 23, 4 PM $ 0.00166
+0.54%
$ 44.17 million $ 220,955
Dec 23, 3 PM $ 0.00165
+0.35%
$ 43.93 million $ 216,815
Dec 23, 2 PM $ 0.00165
-0.20%
$ 43.78 million $ 228,021
Dec 23, 1 PM $ 0.00165
-0.25%
$ 43.87 million $ 214,806
Dec 23, 12 PM $ 0.00165
-0.21%
$ 43.98 million $ 199,984
Dec 23, 11 AM $ 0.00166
-0.70%
$ 44.07 million $ 195,383
Dec 23, 10 AM $ 0.00167
+0.73%
$ 44.38 million $ 189,810
Dec 23, 9 AM $ 0.00166
-0.24%
$ 44.06 million $ 185,402
Dec 23, 8 AM $ 0.00166
+0.32%
$ 44.16 million $ 185,637
Dec 23, 7 AM $ 0.00165
+0.27%
$ 44.02 million $ 191,659
Dec 23, 6 AM $ 0.00165
-0.69%
$ 43.9 million $ 194,882
Dec 23, 5 AM $ 0.00166
-0.38%
$ 44.21 million $ 114,875