Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.00128
+0.02%
$34.14 million $38,073
May 25, 7 PM $0.00128
-0.08%
$34.13 million $39,253
May 25, 6 PM $0.00128
+0.08%
$34.16 million $39,683
May 25, 5 PM $0.00128
-0.08%
$34.13 million $39,704
May 25, 4 PM $0.00128
-0.03%
$34.16 million $39,620
May 25, 3 PM $0.00128
+0.57%
$34.17 million $39,738
May 25, 2 PM $0.00128
+0.07%
$33.97 million $49,306
May 25, 1 PM $0.00128
-0.29%
$33.95 million $50,262
May 25, 12 PM $0.00128
-0.06%
$34.05 million $46,616
May 25, 11 AM $0.00128
+0.00%
$34.07 million $44,901
May 25, 10 AM $0.00128
-0.09%
$34.07 million $44,950
May 25, 9 AM $0.00128
-0.12%
$34.1 million $44,924
May 25, 8 AM $0.00128
-0.17%
$34.14 million $44,882
May 25, 7 AM $0.00129
+0.61%
$34.2 million $40,370
May 25, 6 AM $0.00128
+0.21%
$33.99 million $35,248
May 25, 5 AM $0.00128
+0.00%
$33.92 million $35,682
May 25, 4 AM $0.00128
-0.17%
$33.92 million $36,126
May 25, 3 AM $0.00128
+0.00%
$33.98 million $35,295
May 25, 2 AM $0.00128
+0.28%
$33.98 million $35,321
May 25, 1 AM $0.00127
+0.06%
$33.89 million $33,820
May 25, 12 AM $0.00127
+0.01%
$33.87 million $33,650
May 24, 11 PM $0.00127
+0.01%
$33.86 million $33,436
May 24, 10 PM $0.00127
+0.00%
$33.86 million $33,569
May 24, 9 PM $0.00127
-0.63%
$33.86 million $33,800
May 24, 8 PM $0.00128
+0.00%
$34.08 million $33,044
May 24, 7 PM $0.00128
+0.00%
$34.08 million $34,574
May 24, 6 PM $0.00128
+0.08%
$34.08 million $34,575
May 24, 5 PM $0.00128
-0.08%
$34.05 million $35,752
May 24, 4 PM $0.00128
+0.48%
$34.08 million $37,222
May 24, 3 PM $0.00127
+0.00%
$33.91 million $44,389
May 24, 2 PM $0.00127
+0.00%
$33.91 million $44,400
May 24, 1 PM $0.00127
+0.02%
$33.91 million $44,389
May 24, 12 PM $0.00127
-0.41%
$33.91 million $44,211
May 24, 11 AM $0.00128
+0.00%
$34.05 million $43,691
May 24, 10 AM $0.00128
+0.10%
$34.05 million $43,645
May 24, 9 AM $0.00128
+0.00%
$34.01 million $43,622
May 24, 8 AM $0.00128
+0.00%
$34.01 million $48,294
May 24, 7 AM $0.00128
-0.15%
$34.01 million $48,283
May 24, 6 AM $0.00128
-0.11%
$34.06 million $48,154
May 24, 5 AM $0.00128
+0.09%
$34.1 million $46,590
May 24, 4 AM $0.00128
-0.13%
$34.07 million $45,846
May 24, 3 AM $0.00128
-0.02%
$34.11 million $45,909
May 24, 2 AM $0.00128
-0.05%
$34.12 million $41,174
May 24, 1 AM $0.00128
-0.14%
$34.14 million $43,918
May 24, 12 AM $0.00128
+0.00%
$34.16 million $42,959
May 23, 11 PM $0.00128
-0.04%
$34.16 million $42,963
May 23, 10 PM $0.00128
-0.05%
$34.18 million $40,271
May 23, 9 PM $0.00129
-0.39%
$34.19 million $39,314
May 23, 8 PM $0.00129
+0.43%
$34.33 million $37,858
May 23, 7 PM $0.00128
-0.12%
$34.18 million $33,733