MVL Historical Data

MVL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00166
-0.38%
$ 44.21 million $ 114,875
Dec 23, 4 AM $ 0.00167
+0.04%
$ 44.37 million $ 116,216
Dec 23, 3 AM $ 0.00167
-0.16%
$ 44.36 million $ 127,871
Dec 23, 2 AM $ 0.00167
-0.30%
$ 44.43 million $ 129,230
Dec 23, 1 AM $ 0.00168
+0.44%
$ 44.56 million $ 184,959
Dec 23, 12 AM $ 0.00167
+0.33%
$ 44.37 million $ 179,129
Dec 22, 11 PM $ 0.00166
+0.07%
$ 44.22 million $ 187,145
Dec 22, 10 PM $ 0.00166
-0.38%
$ 44.19 million $ 195,174
Dec 22, 9 PM $ 0.00167
+0.37%
$ 44.36 million $ 200,325
Dec 22, 8 PM $ 0.00166
+0.06%
$ 44.19 million $ 205,560
Dec 22, 7 PM $ 0.00166
-1.17%
$ 44.17 million $ 209,170
Dec 22, 6 PM $ 0.00168
-0.01%
$ 44.7 million $ 160,572
Dec 22, 5 PM $ 0.00168
-0.02%
$ 44.69 million $ 216,800
Dec 22, 4 PM $ 0.00168
+0.01%
$ 44.7 million $ 225,037
Dec 22, 3 PM $ 0.00168
-0.22%
$ 44.7 million $ 229,993
Dec 22, 2 PM $ 0.00168
+0.07%
$ 44.8 million $ 261,155
Dec 22, 1 PM $ 0.00168
-0.15%
$ 44.77 million $ 270,456
Dec 22, 12 PM $ 0.00169
+0.11%
$ 44.84 million $ 301,324
Dec 22, 11 AM $ 0.00168
+0.02%
$ 44.79 million $ 311,491
Dec 22, 10 AM $ 0.00168
+0.36%
$ 44.78 million $ 319,947
Dec 22, 9 AM $ 0.00168
+0.07%
$ 44.63 million $ 328,182
Dec 22, 8 AM $ 0.00168
-0.04%
$ 44.6 million $ 308,150
Dec 22, 7 AM $ 0.00168
+0.11%
$ 44.62 million $ 323,231
Dec 22, 6 AM $ 0.00168
-0.69%
$ 44.57 million $ 392,519
Dec 22, 5 AM $ 0.00169
-0.23%
$ 44.88 million $ 482,015
Dec 22, 4 AM $ 0.00169
+0.30%
$ 44.98 million $ 560,643
Dec 22, 3 AM $ 0.00169
+0.57%
$ 44.85 million $ 564,912
Dec 22, 2 AM $ 0.00168
-0.11%
$ 44.59 million $ 593,387
Dec 22, 1 AM $ 0.00168
+0.04%
$ 44.64 million $ 699,122
Dec 22, 12 AM $ 0.00168
+0.72%
$ 44.63 million $ 723,047
Dec 21, 11 PM $ 0.00167
+0.12%
$ 44.32 million $ 725,696
Dec 21, 10 PM $ 0.00166
+0.09%
$ 44.27 million $ 665,709
Dec 21, 9 PM $ 0.00166
+0.03%
$ 44.23 million $ 664,585
Dec 21, 8 PM $ 0.00166
+0.14%
$ 44.21 million $ 658,099
Dec 21, 7 PM $ 0.00166
-0.01%
$ 44.15 million $ 652,451
Dec 21, 6 PM $ 0.00166
+0.00%
$ 44.16 million $ 646,622
Dec 21, 5 PM $ 0.00166
+0.00%
$ 44.16 million $ 641,378
Dec 21, 4 PM $ 0.00166
-0.05%
$ 44.16 million $ 627,014
Dec 21, 3 PM $ 0.00166
-0.52%
$ 44.18 million $ 625,251
Dec 21, 2 PM $ 0.00167
+0.65%
$ 44.41 million $ 761,545
Dec 21, 1 PM $ 0.00166
-0.85%
$ 44.13 million $ 743,388
Dec 21, 12 PM $ 0.00167
-0.39%
$ 44.51 million $ 720,282
Dec 21, 11 AM $ 0.00168
-0.03%
$ 44.68 million $ 709,077
Dec 21, 10 AM $ 0.00168
-0.02%
$ 44.69 million $ 706,350
Dec 21, 9 AM $ 0.00168
-0.83%
$ 44.7 million $ 688,859
Dec 21, 8 AM $ 0.00169
-0.82%
$ 45.08 million $ 672,313
Dec 21, 7 AM $ 0.00171
-3.54%
$ 45.45 million $ 660,049
Dec 21, 6 AM $ 0.00177
+1.97%
$ 47.12 million $ 602,926
Dec 21, 5 AM $ 0.00174
+1.32%
$ 46.08 million $ 491,448
Dec 21, 4 AM $ 0.00171
-0.48%
$ 45.61 million $ 452,493