Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $0.00128
-0.12%
$34.18 million $33,733
May 23, 6 PM $0.00129
+0.27%
$34.22 million $35,436
May 23, 5 PM $0.00128
+0.47%
$34.13 million $39,114
May 23, 4 PM $0.00128
+0.33%
$33.97 million $37,676
May 23, 3 PM $0.00127
-0.07%
$33.86 million $37,603
May 23, 2 PM $0.00127
-0.01%
$33.88 million $38,453
May 23, 1 PM $0.00127
+0.06%
$33.89 million $39,575
May 23, 12 PM $0.00127
+0.15%
$33.87 million $43,136
May 23, 11 AM $0.00127
-0.07%
$33.81 million $42,993
May 23, 10 AM $0.00127
-0.02%
$33.84 million $43,712
May 23, 9 AM $0.00127
-0.01%
$33.84 million $43,874
May 23, 8 AM $0.00127
+0.03%
$33.85 million $43,565
May 23, 7 AM $0.00127
-0.14%
$33.84 million $44,390
May 23, 6 AM $0.00127
+0.00%
$33.89 million $40,179
May 23, 5 AM $0.00127
-0.01%
$33.89 million $38,848
May 23, 4 AM $0.00127
+0.00%
$33.89 million $38,686
May 23, 3 AM $0.00127
-0.01%
$33.89 million $37,731
May 23, 2 AM $0.00127
+0.21%
$33.89 million $38,859
May 23, 1 AM $0.00127
-0.01%
$33.82 million $38,954
May 23, 12 AM $0.00127
-0.35%
$33.82 million $40,515
May 22, 11 PM $0.00128
-0.07%
$33.94 million $43,211
May 22, 10 PM $0.00128
+0.00%
$33.97 million $43,893
May 22, 9 PM $0.00128
+0.00%
$33.97 million $44,266
May 22, 8 PM $0.00128
+0.01%
$33.97 million $42,521
May 22, 7 PM $0.00128
-0.35%
$33.96 million $42,095
May 22, 6 PM $0.00128
-0.53%
$34.08 million $38,548
May 22, 5 PM $0.00129
+0.01%
$34.26 million $36,109
May 22, 4 PM $0.00129
+0.39%
$34.26 million $47,602
May 22, 3 PM $0.00128
-0.23%
$34.12 million $47,681
May 22, 2 PM $0.00129
-0.13%
$34.2 million $45,095
May 22, 1 PM $0.00129
+0.08%
$34.25 million $42,914
May 22, 12 PM $0.00129
+0.11%
$34.22 million $43,365
May 22, 11 AM $0.00128
-0.03%
$34.18 million $41,768
May 22, 10 AM $0.00129
+0.00%
$34.19 million $41,240
May 22, 9 AM $0.00129
-0.03%
$34.19 million $41,653
May 22, 8 AM $0.00129
-0.50%
$34.2 million $41,295
May 22, 7 AM $0.00129
+0.33%
$34.37 million $39,823
May 22, 6 AM $0.00129
+0.05%
$34.26 million $39,981
May 22, 5 AM $0.00129
-0.27%
$34.24 million $40,345
May 22, 4 AM $0.00129
-0.27%
$34.34 million $38,599
May 22, 3 AM $0.00129
-0.01%
$34.43 million $39,545
May 22, 2 AM $0.00129
+0.14%
$34.44 million $40,632
May 22, 1 AM $0.00129
+0.28%
$34.39 million $41,292
May 22, 12 AM $0.00129
+0.20%
$34.29 million $37,436
May 21, 11 PM $0.00129
+0.36%
$34.23 million $32,681
May 21, 10 PM $0.00128
+0.08%
$34.1 million $32,055
May 21, 9 PM $0.00128
-0.08%
$34.08 million $31,609
May 21, 8 PM $0.00128
+0.00%
$34.1 million $31,707
May 21, 7 PM $0.00128
+0.06%
$34.1 million $31,696
May 21, 6 PM $0.00128
+0.00%
$34.09 million $31,612