MVL Historical Data

MVL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00174
+1.32%
$ 46.08 million $ 491,448
Dec 21, 4 AM $ 0.00171
-0.48%
$ 45.61 million $ 452,493
Dec 21, 3 AM $ 0.00172
-0.69%
$ 45.83 million $ 431,509
Dec 21, 2 AM $ 0.00173
+1.95%
$ 46.15 million $ 371,662
Dec 21, 1 AM $ 0.0017
+1.85%
$ 45.26 million $ 238,017
Dec 21, 12 AM $ 0.00167
+0.61%
$ 44.44 million $ 199,556
Dec 20, 11 PM $ 0.00166
-0.01%
$ 44.15 million $ 187,634
Dec 20, 10 PM $ 0.00166
-0.43%
$ 44.18 million $ 196,275
Dec 20, 9 PM $ 0.00167
+0.03%
$ 44.37 million $ 203,751
Dec 20, 8 PM $ 0.00167
+0.03%
$ 44.36 million $ 211,027
Dec 20, 7 PM $ 0.00167
-0.02%
$ 44.34 million $ 220,629
Dec 20, 6 PM $ 0.00167
+0.00%
$ 44.35 million $ 226,762
Dec 20, 5 PM $ 0.00167
+0.02%
$ 44.35 million $ 233,046
Dec 20, 4 PM $ 0.00167
-0.01%
$ 44.34 million $ 242,856
Dec 20, 3 PM $ 0.00167
+0.27%
$ 44.34 million $ 244,730
Dec 20, 2 PM $ 0.00166
+0.04%
$ 44.22 million $ 262,555
Dec 20, 1 PM $ 0.00166
+0.01%
$ 44.2 million $ 268,806
Dec 20, 12 PM $ 0.00166
-0.32%
$ 44.2 million $ 270,224
Dec 20, 11 AM $ 0.00167
+0.27%
$ 44.34 million $ 276,913
Dec 20, 10 AM $ 0.00166
-0.11%
$ 44.22 million $ 277,566
Dec 20, 9 AM $ 0.00166
-0.38%
$ 44.27 million $ 278,165
Dec 20, 8 AM $ 0.00167
-0.21%
$ 44.44 million $ 264,789
Dec 20, 7 AM $ 0.00167
+0.42%
$ 44.53 million $ 258,247
Dec 20, 6 AM $ 0.00167
+0.75%
$ 44.35 million $ 249,231
Dec 20, 5 AM $ 0.00165
-0.19%
$ 44.02 million $ 238,279
Dec 20, 4 AM $ 0.00166
-0.01%
$ 44.1 million $ 231,174
Dec 20, 3 AM $ 0.00166
+0.14%
$ 44.11 million $ 225,896
Dec 20, 2 AM $ 0.00165
-0.16%
$ 44.01 million $ 224,827
Dec 20, 1 AM $ 0.00166
+0.27%
$ 44.05 million $ 221,641
Dec 20, 12 AM $ 0.00165
+0.18%
$ 43.95 million $ 215,539
Dec 19, 11 PM $ 0.00165
-0.04%
$ 43.88 million $ 201,145
Dec 19, 10 PM $ 0.00165
+0.14%
$ 43.9 million $ 198,534
Dec 19, 9 PM $ 0.00165
+0.42%
$ 43.84 million $ 202,667
Dec 19, 8 PM $ 0.00164
+0.19%
$ 43.66 million $ 201,018
Dec 19, 7 PM $ 0.00164
+0.29%
$ 43.57 million $ 194,543
Dec 19, 6 PM $ 0.00163
-0.09%
$ 43.45 million $ 192,638
Dec 19, 5 PM $ 0.00163
-0.07%
$ 43.48 million $ 193,661
Dec 19, 4 PM $ 0.00164
+0.13%
$ 43.51 million $ 203,804
Dec 19, 3 PM $ 0.00163
-0.29%
$ 43.48 million $ 208,226
Dec 19, 2 PM $ 0.00164
+0.41%
$ 43.58 million $ 216,551
Dec 19, 1 PM $ 0.00163
-0.42%
$ 43.41 million $ 405,048
Dec 19, 12 PM $ 0.00164
+0.73%
$ 43.59 million $ 412,966
Dec 19, 11 AM $ 0.00163
-1.07%
$ 43.17 million $ 414,335
Dec 19, 10 AM $ 0.00164
+0.05%
$ 43.74 million $ 415,004
Dec 19, 9 AM $ 0.00164
+0.63%
$ 43.72 million $ 413,667
Dec 19, 8 AM $ 0.00163
-0.41%
$ 43.44 million $ 406,428
Dec 19, 7 AM $ 0.00164
+0.28%
$ 43.62 million $ 416,529
Dec 19, 6 AM $ 0.00163
-0.02%
$ 43.48 million $ 414,873
Dec 19, 5 AM $ 0.00163
-0.06%
$ 43.49 million $ 427,493
Dec 19, 4 AM $ 0.00164
+0.73%
$ 43.52 million $ 437,547