MVL Historical Data

MVL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00164
+0.73%
$ 43.52 million $ 437,547
Dec 19, 3 AM $ 0.00162
+0.26%
$ 43.2 million $ 442,051
Dec 19, 2 AM $ 0.00162
+0.20%
$ 43.09 million $ 440,735
Dec 19, 1 AM $ 0.00162
+0.29%
$ 43 million $ 458,879
Dec 19, 12 AM $ 0.00161
-0.46%
$ 42.88 million $ 477,164
Dec 18, 11 PM $ 0.00162
-0.15%
$ 43.08 million $ 490,962
Dec 18, 10 PM $ 0.00162
+1.01%
$ 43.14 million $ 508,262
Dec 18, 9 PM $ 0.00161
+0.16%
$ 42.72 million $ 506,692
Dec 18, 8 PM $ 0.0016
-0.02%
$ 42.65 million $ 510,493
Dec 18, 7 PM $ 0.0016
-0.59%
$ 42.66 million $ 518,318
Dec 18, 6 PM $ 0.00161
-0.11%
$ 42.91 million $ 527,480
Dec 18, 5 PM $ 0.00161
-1.40%
$ 42.95 million $ 530,707
Dec 18, 4 PM $ 0.00164
-0.85%
$ 43.56 million $ 540,496
Dec 18, 3 PM $ 0.00165
-0.31%
$ 43.94 million $ 541,119
Dec 18, 2 PM $ 0.00166
-0.30%
$ 44.07 million $ 556,567
Dec 18, 1 PM $ 0.00166
+2.02%
$ 44.2 million $ 555,313
Dec 18, 12 PM $ 0.00163
-0.10%
$ 43.33 million $ 366,647
Dec 18, 11 AM $ 0.00163
+0.02%
$ 43.37 million $ 539,869
Dec 18, 10 AM $ 0.00163
-0.04%
$ 43.35 million $ 544,315
Dec 18, 9 AM $ 0.00163
+0.13%
$ 43.38 million $ 551,837
Dec 18, 8 AM $ 0.00163
+0.29%
$ 43.32 million $ 568,915
Dec 18, 7 AM $ 0.00162
+0.00%
$ 43.2 million $ 567,969
Dec 18, 6 AM $ 0.00162
-1.01%
$ 43.19 million $ 528,468
Dec 18, 5 AM $ 0.00164
+0.08%
$ 43.64 million $ 543,417
Dec 18, 4 AM $ 0.00164
+0.14%
$ 43.6 million $ 546,992
Dec 18, 3 AM $ 0.00164
-1.18%
$ 43.54 million $ 545,424
Dec 18, 2 AM $ 0.00166
+1.88%
$ 44.07 million $ 540,450
Dec 18, 1 AM $ 0.00163
+0.04%
$ 43.25 million $ 532,238
Dec 18, 12 AM $ 0.00162
+0.19%
$ 43.23 million $ 534,547
Dec 17, 11 PM $ 0.00162
-0.33%
$ 43.14 million $ 527,561
Dec 17, 10 PM $ 0.00163
-0.47%
$ 43.29 million $ 512,313
Dec 17, 9 PM $ 0.00163
+0.02%
$ 43.5 million $ 504,058
Dec 17, 8 PM $ 0.00163
+0.63%
$ 43.5 million $ 507,794
Dec 17, 7 PM $ 0.00162
-0.17%
$ 43.22 million $ 507,590
Dec 17, 6 PM $ 0.00163
-0.56%
$ 43.29 million $ 508,876
Dec 17, 5 PM $ 0.00164
+0.04%
$ 43.54 million $ 513,674
Dec 17, 4 PM $ 0.00164
-0.38%
$ 43.52 million $ 503,817
Dec 17, 3 PM $ 0.00164
-1.33%
$ 43.68 million $ 503,759
Dec 17, 2 PM $ 0.00166
+0.15%
$ 44.28 million $ 488,877
Dec 17, 1 PM $ 0.00166
+0.01%
$ 44.21 million $ 500,900
Dec 17, 12 PM $ 0.00166
-0.02%
$ 44.2 million $ 503,521
Dec 17, 11 AM $ 0.00166
-0.02%
$ 44.21 million $ 503,202
Dec 17, 10 AM $ 0.00166
+0.22%
$ 44.22 million $ 507,638
Dec 17, 9 AM $ 0.00166
-0.03%
$ 44.12 million $ 507,490
Dec 17, 8 AM $ 0.00166
-0.45%
$ 44.14 million $ 515,473
Dec 17, 7 AM $ 0.00167
+0.69%
$ 44.34 million $ 516,587
Dec 17, 6 AM $ 0.00166
+0.20%
$ 44.03 million $ 521,471
Dec 17, 5 AM $ 0.00165
+0.02%
$ 43.95 million $ 510,924
Dec 17, 4 AM $ 0.00165
-0.13%
$ 43.94 million $ 569,020
Dec 17, 3 AM $ 0.00165
+0.10%
$ 44 million $ 581,148