MVL Historical Data

MVL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0013
+1.43%
$ 34.7 million $ 32,667
Mar 31, 3 PM $ 0.00129
-0.13%
$ 34.21 million $ 31,000
Mar 31, 2 PM $ 0.00129
-0.88%
$ 34.25 million $ 228,309
Mar 31, 1 PM $ 0.0013
+0.55%
$ 34.56 million $ 222,026
Mar 31, 12 PM $ 0.00129
+0.83%
$ 34.37 million $ 219,805
Mar 31, 11 AM $ 0.00128
-0.40%
$ 34.09 million $ 217,465
Mar 31, 10 AM $ 0.00129
-0.41%
$ 34.22 million $ 208,493
Mar 31, 9 AM $ 0.00129
+0.21%
$ 34.36 million $ 190,976
Mar 31, 8 AM $ 0.00129
-0.38%
$ 34.29 million $ 16,078
Mar 31, 7 AM $ 0.00129
+0.00%
$ 34.42 million $ 20,812
Mar 31, 6 AM $ 0.00129
+0.12%
$ 34.42 million $ 21,992
Mar 31, 5 AM $ 0.00129
-0.05%
$ 34.38 million $ 22,930
Mar 31, 4 AM $ 0.00129
+0.11%
$ 34.4 million $ 22,393
Mar 31, 3 AM $ 0.00129
-0.42%
$ 34.36 million $ 22,326
Mar 31, 2 AM $ 0.0013
+0.29%
$ 34.51 million $ 21,890
Mar 31, 1 AM $ 0.00129
+0.44%
$ 34.41 million $ 21,927
Mar 31, 12 AM $ 0.00129
-0.05%
$ 34.26 million $ 21,037
Mar 30, 11 PM $ 0.00129
-0.14%
$ 34.27 million $ 22,497
Mar 30, 10 PM $ 0.00129
+0.11%
$ 34.32 million $ 23,632
Mar 30, 9 PM $ 0.00129
-0.10%
$ 34.28 million $ 24,815
Mar 30, 8 PM $ 0.00129
+0.07%
$ 34.32 million $ 26,007
Mar 30, 7 PM $ 0.00129
-0.55%
$ 34.29 million $ 27,241
Mar 30, 6 PM $ 0.0013
-0.12%
$ 34.48 million $ 27,064
Mar 30, 5 PM $ 0.0013
-0.27%
$ 34.52 million $ 27,288
Mar 30, 4 PM $ 0.0013
+0.66%
$ 34.62 million $ 28,340
Mar 30, 3 PM $ 0.00129
-0.06%
$ 34.39 million $ 38,638
Mar 30, 2 PM $ 0.00129
+0.14%
$ 34.41 million $ 39,884
Mar 30, 1 PM $ 0.00129
-0.62%
$ 34.36 million $ 40,090
Mar 30, 12 PM $ 0.0013
-0.11%
$ 34.58 million $ 40,546
Mar 30, 11 AM $ 0.0013
+0.05%
$ 34.61 million $ 40,613
Mar 30, 10 AM $ 0.0013
-0.68%
$ 34.6 million $ 41,391
Mar 30, 9 AM $ 0.00131
-0.12%
$ 34.83 million $ 40,767
Mar 30, 8 AM $ 0.00131
+0.23%
$ 34.87 million $ 42,228
Mar 30, 7 AM $ 0.00131
-0.14%
$ 34.8 million $ 42,796
Mar 30, 6 AM $ 0.00131
+0.24%
$ 34.84 million $ 42,437
Mar 30, 5 AM $ 0.00131
-0.27%
$ 34.76 million $ 42,010
Mar 30, 4 AM $ 0.00131
+0.10%
$ 34.85 million $ 40,784
Mar 30, 3 AM $ 0.00131
+0.06%
$ 34.82 million $ 41,766
Mar 30, 2 AM $ 0.00131
+0.93%
$ 34.8 million $ 42,522
Mar 30, 1 AM $ 0.0013
+0.17%
$ 34.48 million $ 39,870
Mar 30, 12 AM $ 0.00129
+0.98%
$ 34.42 million $ 39,829
Mar 29, 11 PM $ 0.00128
+0.86%
$ 34.09 million $ 40,178
Mar 29, 10 PM $ 0.00127
-1.26%
$ 33.79 million $ 40,823
Mar 29, 9 PM $ 0.00129
-0.04%
$ 34.23 million $ 38,945
Mar 29, 8 PM $ 0.00129
-0.04%
$ 34.24 million $ 39,130
Mar 29, 7 PM $ 0.00129
-0.05%
$ 34.25 million $ 39,145
Mar 29, 6 PM $ 0.00129
+0.00%
$ 34.27 million $ 39,088
Mar 29, 5 PM $ 0.00129
-0.02%
$ 34.27 million $ 39,216
Mar 29, 4 PM $ 0.00129
+0.14%
$ 34.28 million $ 41,092
Mar 29, 3 PM $ 0.00129
-0.55%
$ 34.23 million $ 41,030