Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 PM $0.00128
+0.00%
$34.09 million $31,612
May 21, 5 PM $0.00128
+0.10%
$34.09 million $31,665
May 21, 4 PM $0.00128
+0.00%
$34.05 million $31,075
May 21, 3 PM $0.00128
+0.79%
$34.05 million $31,047
May 21, 2 PM $0.00127
+0.05%
$33.78 million $45,674
May 21, 1 PM $0.00127
-0.25%
$33.77 million $45,891
May 21, 12 PM $0.00127
+0.12%
$33.85 million $43,717
May 21, 11 AM $0.00127
-0.04%
$33.81 million $42,560
May 21, 10 AM $0.00127
-0.44%
$33.83 million $40,502
May 21, 9 AM $0.00128
+0.34%
$33.98 million $38,372
May 21, 8 AM $0.00127
+0.43%
$33.86 million $38,331
May 21, 7 AM $0.00127
-0.40%
$33.71 million $37,723
May 21, 6 AM $0.00127
+0.00%
$33.85 million $35,697
May 21, 5 AM $0.00127
+0.16%
$33.85 million $34,715
May 21, 4 AM $0.00127
-0.31%
$33.8 million $34,483
May 21, 3 AM $0.00127
-0.06%
$33.9 million $34,576
May 21, 2 AM $0.00128
+0.03%
$33.92 million $34,057
May 21, 1 AM $0.00127
+0.14%
$33.91 million $32,742
May 21, 12 AM $0.00127
+0.29%
$33.86 million $33,932
May 20, 11 PM $0.00127
-0.01%
$33.77 million $31,848
May 20, 10 PM $0.00127
-0.01%
$33.77 million $31,607
May 20, 9 PM $0.00127
-0.09%
$33.77 million $33,113
May 20, 8 PM $0.00127
+0.15%
$33.8 million $33,439
May 20, 7 PM $0.00127
+0.00%
$33.75 million $33,445
May 20, 6 PM $0.00127
-0.07%
$33.75 million $33,520
May 20, 5 PM $0.00127
+0.00%
$33.78 million $33,447
May 20, 4 PM $0.00127
-0.01%
$33.78 million $33,537
May 20, 3 PM $0.00127
+0.05%
$33.78 million $33,382
May 20, 2 PM $0.00127
+0.07%
$33.77 million $34,075
May 20, 1 PM $0.00127
+0.01%
$33.74 million $34,208
May 20, 12 PM $0.00127
-0.01%
$33.74 million $35,322
May 20, 11 AM $0.00127
-0.01%
$33.74 million $36,464
May 20, 10 AM $0.00127
+0.03%
$33.75 million $37,851
May 20, 9 AM $0.00127
+0.12%
$33.74 million $39,685
May 20, 8 AM $0.00127
-0.03%
$33.69 million $37,883
May 20, 7 AM $0.00127
-0.02%
$33.7 million $37,557
May 20, 6 AM $0.00127
+0.04%
$33.71 million $37,608
May 20, 5 AM $0.00127
+0.07%
$33.7 million $37,605
May 20, 4 AM $0.00127
-0.35%
$33.67 million $37,045
May 20, 3 AM $0.00127
+0.07%
$33.79 million $35,609
May 20, 2 AM $0.00127
+0.08%
$33.81 million $35,560
May 20, 1 AM $0.00127
+0.54%
$33.78 million $36,022
May 20, 12 AM $0.00126
-0.01%
$33.6 million $31,750
May 19, 11 PM $0.00126
+0.00%
$33.6 million $31,382
May 19, 10 PM $0.00126
-0.65%
$33.61 million $31,671
May 19, 9 PM $0.00127
-0.07%
$33.83 million $29,078
May 19, 8 PM $0.00127
+0.08%
$33.85 million $30,547
May 19, 7 PM $0.00127
+0.00%
$33.83 million $30,562
May 19, 6 PM $0.00127
-0.01%
$33.83 million $30,596
May 19, 5 PM $0.00127
+0.21%
$33.83 million $30,511