MVL Historical Data

MVL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00165
-0.13%
$ 43.94 million $ 569,020
Dec 17, 3 AM $ 0.00165
+0.10%
$ 44 million $ 581,148
Dec 17, 2 AM $ 0.00165
-1.11%
$ 43.95 million $ 579,698
Dec 17, 1 AM $ 0.00167
+0.68%
$ 44.42 million $ 586,080
Dec 17, 12 AM $ 0.00166
-0.14%
$ 44.14 million $ 585,039
Dec 16, 11 PM $ 0.00166
-0.27%
$ 44.22 million $ 581,456
Dec 16, 10 PM $ 0.00166
+0.27%
$ 44.3 million $ 571,282
Dec 16, 9 PM $ 0.00166
+0.06%
$ 44.17 million $ 563,060
Dec 16, 8 PM $ 0.00166
+0.12%
$ 44.14 million $ 560,656
Dec 16, 7 PM $ 0.00166
+0.06%
$ 44.09 million $ 555,697
Dec 16, 6 PM $ 0.00165
-0.60%
$ 43.92 million $ 547,595
Dec 16, 5 PM $ 0.00166
+0.24%
$ 44.2 million $ 541,976
Dec 16, 4 PM $ 0.00166
-0.12%
$ 44.09 million $ 534,026
Dec 16, 3 PM $ 0.00166
+0.97%
$ 44.14 million $ 529,074
Dec 16, 2 PM $ 0.00164
-0.67%
$ 43.72 million $ 550,124
Dec 16, 1 PM $ 0.00165
-0.65%
$ 44.01 million $ 526,268
Dec 16, 12 PM $ 0.00167
+0.08%
$ 44.3 million $ 519,112
Dec 16, 11 AM $ 0.00166
-0.17%
$ 44.26 million $ 512,259
Dec 16, 10 AM $ 0.00167
-0.02%
$ 44.34 million $ 503,925
Dec 16, 9 AM $ 0.00167
+0.10%
$ 44.35 million $ 492,438
Dec 16, 8 AM $ 0.00167
+0.43%
$ 44.3 million $ 482,505
Dec 16, 7 AM $ 0.00166
+0.00%
$ 44.11 million $ 487,009
Dec 16, 6 AM $ 0.00166
+0.09%
$ 44.11 million $ 485,900
Dec 16, 5 AM $ 0.00166
+1.10%
$ 44.08 million $ 483,649
Dec 16, 4 AM $ 0.00164
-0.74%
$ 43.59 million $ 412,927
Dec 16, 3 AM $ 0.00165
-0.08%
$ 43.92 million $ 404,013
Dec 16, 2 AM $ 0.00165
+0.69%
$ 43.95 million $ 406,143
Dec 16, 1 AM $ 0.00164
-0.40%
$ 43.65 million $ 412,390
Dec 16, 12 AM $ 0.00165
+0.25%
$ 43.83 million $ 406,109
Dec 15, 11 PM $ 0.00164
-0.24%
$ 43.86 million $ 479,498
Dec 15, 10 PM $ 0.00165
+0.03%
$ 43.82 million $ 496,779
Dec 15, 9 PM $ 0.00165
+0.69%
$ 43.81 million $ 515,120
Dec 15, 8 PM $ 0.00164
-0.44%
$ 43.51 million $ 515,317
Dec 15, 7 PM $ 0.00164
+0.34%
$ 43.7 million $ 522,504
Dec 15, 6 PM $ 0.00164
-0.20%
$ 43.56 million $ 521,066
Dec 15, 5 PM $ 0.00164
-1.33%
$ 43.64 million $ 528,019
Dec 15, 4 PM $ 0.00166
+0.02%
$ 44.23 million $ 537,341
Dec 15, 3 PM $ 0.00166
-0.95%
$ 44.24 million $ 543,881
Dec 15, 2 PM $ 0.00168
-0.48%
$ 44.64 million $ 530,218
Dec 15, 1 PM $ 0.00169
-0.49%
$ 44.86 million $ 542,156
Dec 15, 12 PM $ 0.00169
+0.03%
$ 45.08 million $ 556,568
Dec 15, 11 AM $ 0.00169
+0.07%
$ 45.07 million $ 572,551
Dec 15, 10 AM $ 0.00169
+0.50%
$ 45.03 million $ 588,373
Dec 15, 9 AM $ 0.00168
-0.15%
$ 44.81 million $ 606,953
Dec 15, 8 AM $ 0.00169
-0.73%
$ 44.87 million $ 626,778
Dec 15, 7 AM $ 0.0017
-0.46%
$ 45.21 million $ 639,310
Dec 15, 6 AM $ 0.00171
-0.46%
$ 45.42 million $ 698,330
Dec 15, 5 AM $ 0.00172
+0.27%
$ 45.63 million $ 696,987
Dec 15, 4 AM $ 0.00171
-0.17%
$ 45.51 million $ 696,133
Dec 15, 3 AM $ 0.00171
+0.21%
$ 45.58 million $ 700,986