Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $0.000878
+0.60%
$23.37 million $21,449
Jul 9, 6 AM $0.000873
+0.36%
$23.23 million $23,182
Jul 9, 5 AM $0.00087
+0.50%
$23.15 million $23,114
Jul 9, 4 AM $0.000866
-0.79%
$23.03 million $64,002
Jul 9, 3 AM $0.000873
-0.79%
$23.21 million $64,156
Jul 9, 2 AM $0.000879
+0.38%
$23.4 million $63,638
Jul 9, 1 AM $0.000876
-2.22%
$23.31 million $63,556
Jul 9, 12 AM $0.000896
+1.68%
$23.84 million $61,626
Jul 8, 11 PM $0.000881
+0.51%
$23.45 million $8,730
Jul 8, 10 PM $0.000877
+0.91%
$23.33 million $7,731
Jul 8, 9 PM $0.000869
-1.49%
$23.12 million $7,495
Jul 8, 8 PM $0.000882
+0.25%
$23.46 million $7,510
Jul 8, 7 PM $0.00088
-0.24%
$23.41 million $7,267
Jul 8, 6 PM $0.000882
-0.55%
$23.46 million $5,748
Jul 8, 5 PM $0.000887
+2.76%
$23.59 million $50,012
Jul 8, 4 PM $0.000863
+0.17%
$22.96 million $5,064
Jul 8, 3 PM $0.000862
-0.04%
$22.92 million $5,050
Jul 8, 2 PM $0.000862
-0.14%
$22.93 million $477,380
Jul 8, 1 PM $0.000863
-0.77%
$22.96 million $473,218
Jul 8, 12 PM $0.00087
+1.44%
$23.14 million $475,755
Jul 8, 11 AM $0.000857
-1.82%
$22.81 million $467,160
Jul 8, 10 AM $0.000873
+1.95%
$23.23 million $429,950
Jul 8, 9 AM $0.000857
-0.76%
$22.79 million $421,066
Jul 8, 8 AM $0.000863
-1.40%
$22.96 million $422,023
Jul 8, 7 AM $0.000875
-0.95%
$23.29 million $476,641
Jul 8, 6 AM $0.000884
-3.37%
$23.51 million $468,278
Jul 8, 5 AM $0.000915
+2.71%
$24.34 million $415,310
Jul 8, 4 AM $0.000891
+0.97%
$23.69 million $31,524
Jul 8, 3 AM $0.000882
+1.23%
$23.47 million $28,229
Jul 8, 2 AM $0.000871
+0.12%
$23.18 million $21,122
Jul 8, 1 AM $0.00087
+0.05%
$23.15 million $21,138
Jul 8, 12 AM $0.00087
-1.31%
$23.14 million $20,969
Jul 7, 11 PM $0.000881
+0.89%
$23.45 million $20,769
Jul 7, 10 PM $0.000874
+0.92%
$23.24 million $9,401
Jul 7, 9 PM $0.000866
-0.75%
$23.03 million $8,938
Jul 7, 8 PM $0.000872
+0.64%
$23.2 million $8,663
Jul 7, 7 PM $0.000867
+0.31%
$23.05 million $6,970
Jul 7, 6 PM $0.000864
-0.43%
$22.98 million $6,992
Jul 7, 5 PM $0.000868
+0.08%
$23.08 million $7,039
Jul 7, 4 PM $0.000867
-0.19%
$23.06 million $7,107
Jul 7, 3 PM $0.000869
-0.70%
$23.11 million $7,108
Jul 7, 2 PM $0.000875
-0.14%
$23.27 million $38,203
Jul 7, 1 PM $0.000876
+0.10%
$23.3 million $48,434
Jul 7, 12 PM $0.000875
+0.14%
$23.28 million $37,839
Jul 7, 11 AM $0.000874
+1.04%
$23.25 million $37,086
Jul 7, 10 AM $0.000865
-1.46%
$23.01 million $46,215
Jul 7, 9 AM $0.000878
-0.50%
$23.35 million $34,090
Jul 7, 8 AM $0.000882
-9.10%
$23.47 million $32,703
Jul 7, 7 AM $0.000968
+8.25%
$25.76 million $28,044
Jul 7, 6 AM $0.000894
+0.29%
$23.8 million $26,589