Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $0.00127
+0.21%
$33.83 million $30,511
May 19, 4 PM $0.00127
+0.00%
$33.76 million $29,821
May 19, 3 PM $0.00127
+0.29%
$33.76 million $29,989
May 19, 2 PM $0.00127
-0.19%
$33.66 million $36,364
May 19, 1 PM $0.00127
-0.20%
$33.73 million $37,034
May 19, 12 PM $0.00127
+0.07%
$33.8 million $40,377
May 19, 11 AM $0.00127
+0.33%
$33.77 million $39,942
May 19, 10 AM $0.00127
-0.33%
$33.66 million $39,264
May 19, 9 AM $0.00127
-0.09%
$33.77 million $38,497
May 19, 8 AM $0.00127
-0.28%
$33.81 million $41,066
May 19, 7 AM $0.00127
+0.11%
$33.9 million $41,559
May 19, 6 AM $0.00127
+0.02%
$33.86 million $41,334
May 19, 5 AM $0.00127
-0.06%
$33.86 million $40,861
May 19, 4 AM $0.00127
+0.13%
$33.88 million $41,050
May 19, 3 AM $0.00127
-0.06%
$33.83 million $41,393
May 19, 2 AM $0.00127
-0.21%
$33.85 million $41,957
May 19, 1 AM $0.00128
+0.06%
$33.92 million $40,675
May 19, 12 AM $0.00127
-0.13%
$33.9 million $51,189
May 18, 11 PM $0.00128
+0.47%
$33.94 million $52,174
May 18, 10 PM $0.00127
-0.07%
$33.79 million $54,578
May 18, 9 PM $0.00127
+0.16%
$33.81 million $54,638
May 18, 8 PM $0.00127
+0.07%
$33.76 million $51,763
May 18, 7 PM $0.00127
-0.01%
$33.73 million $52,009
May 18, 6 PM $0.00127
-0.06%
$33.74 million $51,402
May 18, 5 PM $0.00127
+0.08%
$33.76 million $50,863
May 18, 4 PM $0.00127
-0.13%
$33.73 million $50,860
May 18, 3 PM $0.00127
+0.22%
$33.77 million $50,744
May 18, 2 PM $0.00127
-0.39%
$33.72 million $76,074
May 18, 1 PM $0.00127
+0.58%
$33.85 million $73,279
May 18, 12 PM $0.00126
+0.32%
$33.65 million $69,510
May 18, 11 AM $0.00126
+0.36%
$33.65 million $68,766
May 18, 10 AM $0.00126
-0.24%
$33.53 million $68,296
May 18, 9 AM $0.00126
-0.36%
$33.61 million $66,882
May 18, 8 AM $0.00127
+0.15%
$33.73 million $64,623
May 18, 7 AM $0.00127
-0.03%
$33.68 million $64,635
May 18, 6 AM $0.00127
+0.46%
$33.69 million $64,098
May 18, 5 AM $0.00126
+0.14%
$33.54 million $64,055
May 18, 4 AM $0.00126
+0.21%
$33.5 million $63,605
May 18, 3 AM $0.00126
+0.10%
$33.43 million $63,623
May 18, 2 AM $0.00125
+0.30%
$33.37 million $62,011
May 18, 1 AM $0.00125
-1.05%
$33.3 million $60,529
May 18, 12 AM $0.00127
-0.42%
$33.66 million $56,580
May 17, 11 PM $0.00127
-1.00%
$33.79 million $46,088
May 17, 10 PM $0.00128
-0.01%
$34.14 million $41,023
May 17, 9 PM $0.00128
-0.08%
$34.14 million $40,850
May 17, 8 PM $0.00128
-0.14%
$34.17 million $40,827
May 17, 7 PM $0.00129
-0.01%
$34.22 million $40,098
May 17, 6 PM $0.00129
+0.00%
$34.22 million $38,970
May 17, 5 PM $0.00129
+0.07%
$34.22 million $38,488
May 17, 4 PM $0.00129
-0.01%
$34.21 million $37,463