MVL Historical Data

MVL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00171
-0.17%
$ 45.51 million $ 696,133
Dec 15, 3 AM $ 0.00171
+0.21%
$ 45.58 million $ 700,986
Dec 15, 2 AM $ 0.00171
+0.49%
$ 45.49 million $ 727,869
Dec 15, 1 AM $ 0.0017
+0.31%
$ 45.27 million $ 787,885
Dec 15, 12 AM $ 0.0017
-1.39%
$ 45.13 million $ 779,572
Dec 14, 11 PM $ 0.00172
-0.14%
$ 45.76 million $ 709,202
Dec 14, 10 PM $ 0.00172
+0.04%
$ 45.83 million $ 698,458
Dec 14, 9 PM $ 0.00172
+0.06%
$ 45.81 million $ 685,747
Dec 14, 8 PM $ 0.00172
-0.05%
$ 45.78 million $ 685,732
Dec 14, 7 PM $ 0.00172
-0.14%
$ 45.8 million $ 686,980
Dec 14, 6 PM $ 0.00172
-0.24%
$ 45.87 million $ 686,798
Dec 14, 5 PM $ 0.00173
+0.03%
$ 45.98 million $ 678,048
Dec 14, 4 PM $ 0.00173
-0.14%
$ 45.96 million $ 676,631
Dec 14, 3 PM $ 0.00173
+0.26%
$ 46.03 million $ 670,955
Dec 14, 2 PM $ 0.00173
-0.12%
$ 45.91 million $ 665,198
Dec 14, 1 PM $ 0.00173
+0.07%
$ 45.97 million $ 663,024
Dec 14, 12 PM $ 0.00173
-0.13%
$ 45.93 million $ 651,329
Dec 14, 11 AM $ 0.00173
-0.77%
$ 46 million $ 640,575
Dec 14, 10 AM $ 0.00174
-0.05%
$ 46.36 million $ 623,273
Dec 14, 9 AM $ 0.00174
-0.66%
$ 46.38 million $ 597,052
Dec 14, 8 AM $ 0.00175
-0.74%
$ 46.68 million $ 573,859
Dec 14, 7 AM $ 0.00177
+1.04%
$ 47.04 million $ 540,300
Dec 14, 6 AM $ 0.00175
-0.23%
$ 46.55 million $ 471,784
Dec 14, 5 AM $ 0.00175
+0.16%
$ 46.65 million $ 468,370
Dec 14, 4 AM $ 0.00175
+0.02%
$ 46.58 million $ 462,960
Dec 14, 3 AM $ 0.00175
-0.16%
$ 46.57 million $ 449,202
Dec 14, 2 AM $ 0.00175
+1.71%
$ 46.64 million $ 416,317
Dec 14, 1 AM $ 0.00172
-0.30%
$ 45.85 million $ 326,588
Dec 14, 12 AM $ 0.00173
-0.05%
$ 45.99 million $ 377,676
Dec 13, 11 PM $ 0.00173
+0.21%
$ 46.02 million $ 372,812
Dec 13, 10 PM $ 0.00173
-0.12%
$ 45.92 million $ 375,378
Dec 13, 9 PM $ 0.00173
-0.12%
$ 45.97 million $ 374,755
Dec 13, 8 PM $ 0.00173
+0.20%
$ 46.03 million $ 374,426
Dec 13, 7 PM $ 0.00173
-0.08%
$ 45.94 million $ 376,293
Dec 13, 6 PM $ 0.00173
+0.12%
$ 45.97 million $ 382,204
Dec 13, 5 PM $ 0.00173
+0.19%
$ 45.92 million $ 388,289
Dec 13, 4 PM $ 0.00172
-0.25%
$ 45.83 million $ 395,454
Dec 13, 3 PM $ 0.00173
+0.05%
$ 45.94 million $ 418,011
Dec 13, 2 PM $ 0.00173
+0.27%
$ 45.92 million $ 424,736
Dec 13, 1 PM $ 0.00172
+0.10%
$ 45.8 million $ 421,208
Dec 13, 12 PM $ 0.00172
-0.81%
$ 45.75 million $ 419,615
Dec 13, 11 AM $ 0.00173
+0.56%
$ 46.12 million $ 415,644
Dec 13, 10 AM $ 0.00172
-0.09%
$ 45.87 million $ 416,800
Dec 13, 9 AM $ 0.00173
+0.01%
$ 45.91 million $ 424,911
Dec 13, 8 AM $ 0.00173
-0.08%
$ 45.9 million $ 416,945
Dec 13, 7 AM $ 0.00173
+0.60%
$ 45.94 million $ 426,150
Dec 13, 6 AM $ 0.00172
+0.02%
$ 45.67 million $ 429,697
Dec 13, 5 AM $ 0.00172
-0.06%
$ 45.66 million $ 477,796
Dec 13, 4 AM $ 0.00172
+0.08%
$ 45.69 million $ 686,103
Dec 13, 3 AM $ 0.00172
+0.07%
$ 45.65 million $ 696,244