Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.00129
-0.01%
$34.21 million $37,463
May 17, 3 PM $0.00129
-0.02%
$34.21 million $35,844
May 17, 2 PM $0.00129
-0.11%
$34.22 million $43,092
May 17, 1 PM $0.00129
+0.55%
$34.25 million $44,703
May 17, 12 PM $0.00128
+0.00%
$34.07 million $43,310
May 17, 11 AM $0.00128
+0.00%
$34.07 million $43,427
May 17, 10 AM $0.00128
+0.13%
$34.07 million $42,391
May 17, 9 AM $0.00128
-0.18%
$34.02 million $43,015
May 17, 8 AM $0.00128
+0.05%
$34.08 million $51,672
May 17, 7 AM $0.00128
-0.02%
$34.06 million $69,086
May 17, 6 AM $0.00128
+0.04%
$34.07 million $70,505
May 17, 5 AM $0.00128
-0.11%
$34.06 million $69,592
May 17, 4 AM $0.00128
-0.02%
$34.09 million $68,962
May 17, 3 AM $0.00128
+0.08%
$34.1 million $68,593
May 17, 2 AM $0.00128
+0.21%
$34.07 million $68,735
May 17, 1 AM $0.00128
-1.11%
$34 million $68,761
May 17, 12 AM $0.00129
-0.29%
$34.38 million $63,858
May 16, 11 PM $0.0013
+0.13%
$34.48 million $64,081
May 16, 10 PM $0.00129
+0.22%
$34.44 million $59,567
May 16, 9 PM $0.00129
+0.00%
$34.37 million $60,958
May 16, 8 PM $0.00129
+0.00%
$34.37 million $58,918
May 16, 7 PM $0.00129
+0.00%
$34.37 million $59,323
May 16, 6 PM $0.00129
+0.00%
$34.37 million $60,398
May 16, 5 PM $0.00129
+0.00%
$34.37 million $60,398
May 16, 4 PM $0.00129
-0.06%
$34.37 million $60,430
May 16, 3 PM $0.00129
+0.00%
$34.39 million $121,967
May 16, 2 PM $0.00129
+0.20%
$34.39 million $121,912
May 16, 1 PM $0.00129
-0.04%
$34.32 million $122,082
May 16, 12 PM $0.00129
+0.29%
$34.34 million $126,065
May 16, 11 AM $0.00129
+0.44%
$34.24 million $123,981
May 16, 10 AM $0.00128
-0.35%
$34.09 million $122,840
May 16, 9 AM $0.00129
-1.02%
$34.21 million $119,091
May 16, 8 AM $0.0013
+0.96%
$34.56 million $101,907
May 16, 7 AM $0.00129
+0.09%
$34.23 million $48,211
May 16, 6 AM $0.00129
-0.46%
$34.2 million $46,521
May 16, 5 AM $0.00129
+0.00%
$34.36 million $46,058
May 16, 4 AM $0.00129
-0.15%
$34.36 million $48,609
May 16, 3 AM $0.00129
-0.02%
$34.41 million $50,642
May 16, 2 AM $0.00129
-0.03%
$34.42 million $50,158
May 16, 1 AM $0.00129
+0.02%
$34.43 million $49,490
May 16, 12 AM $0.00129
-0.22%
$34.42 million $49,290
May 15, 11 PM $0.0013
+0.01%
$34.5 million $48,730
May 15, 10 PM $0.0013
+0.45%
$34.49 million $48,752
May 15, 9 PM $0.00129
+0.38%
$34.34 million $45,852
May 15, 8 PM $0.00129
+0.08%
$34.21 million $45,417
May 15, 7 PM $0.00128
-0.08%
$34.18 million $45,515
May 15, 6 PM $0.00129
+0.08%
$34.21 million $47,041
May 15, 5 PM $0.00128
-0.08%
$34.18 million $47,030
May 15, 4 PM $0.00129
+0.18%
$34.21 million $47,573
May 15, 3 PM $0.00128
+0.01%
$34.15 million $55,878