Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.000911
-0.29%
$24.23 million $24,905
Jul 5, 2 AM $0.000913
+0.75%
$24.3 million $24,628
Jul 5, 1 AM $0.000907
+0.17%
$24.12 million $14,143
Jul 5, 12 AM $0.000905
-0.05%
$24.08 million $15,968
Jul 4, 11 PM $0.000906
-0.07%
$24.09 million $14,500
Jul 4, 10 PM $0.000906
-0.32%
$24.11 million $7,013
Jul 4, 9 PM $0.000909
-1.01%
$24.18 million $6,496
Jul 4, 8 PM $0.000918
-1.10%
$24.43 million $6,482
Jul 4, 7 PM $0.000929
+0.96%
$24.7 million $5,688
Jul 4, 6 PM $0.00092
+0.32%
$24.47 million $5,283
Jul 4, 5 PM $0.000917
-1.29%
$24.39 million $5,166
Jul 4, 4 PM $0.000929
+0.60%
$24.71 million $4,216
Jul 4, 3 PM $0.000923
+2.49%
$24.56 million $4,086
Jul 4, 2 PM $0.000901
-0.13%
$23.96 million $39,657
Jul 4, 1 PM $0.000902
-0.88%
$23.99 million $39,674
Jul 4, 12 PM $0.00091
-0.72%
$24.2 million $36,496
Jul 4, 11 AM $0.000916
+0.00%
$24.38 million $36,662
Jul 4, 10 AM $0.000916
+0.01%
$24.38 million $36,606
Jul 4, 9 AM $0.000916
+1.07%
$24.38 million $36,581
Jul 4, 8 AM $0.000907
+0.03%
$24.12 million $28,870
Jul 4, 7 AM $0.000906
+0.42%
$24.11 million $28,840
Jul 4, 6 AM $0.000903
-0.78%
$24.01 million $22,740
Jul 4, 5 AM $0.00091
+0.07%
$24.2 million $22,141
Jul 4, 4 AM $0.000909
+1.00%
$24.18 million $22,080
Jul 4, 3 AM $0.0009
-1.60%
$23.94 million $21,849
Jul 4, 2 AM $0.000915
+1.17%
$24.34 million $19,871
Jul 4, 1 AM $0.000904
+0.41%
$24.05 million $17,261
Jul 4, 12 AM $0.000901
+0.60%
$23.96 million $16,993
Jul 3, 11 PM $0.000895
+0.38%
$23.81 million $6,119
Jul 3, 10 PM $0.000892
-0.84%
$23.72 million $2,661
Jul 3, 9 PM $0.000899
+0.00%
$23.92 million $2,572
Jul 3, 8 PM $0.000899
+1.55%
$23.92 million $2,550
Jul 3, 7 PM $0.000886
-0.79%
$23.56 million $2,512
Jul 3, 6 PM $0.000893
+0.74%
$23.75 million $2,512
Jul 3, 5 PM $0.000886
+0.00%
$23.57 million $1,807
Jul 3, 4 PM $0.000886
+0.35%
$23.57 million $1,807
Jul 3, 3 PM $0.000883
+0.00%
$23.49 million $24,650
Jul 3, 2 PM $0.000883
+0.04%
$23.49 million $24,654
Jul 3, 1 PM $0.000883
-0.03%
$23.48 million $24,645
Jul 3, 12 PM $0.000883
-0.40%
$23.49 million $23,946
Jul 3, 11 AM $0.000886
-0.18%
$23.58 million $21,644
Jul 3, 10 AM $0.000888
+0.17%
$23.63 million $19,933
Jul 3, 9 AM $0.000887
-0.12%
$23.58 million $18,260
Jul 3, 8 AM $0.000888
+0.48%
$23.61 million $18,518
Jul 3, 7 AM $0.000883
+0.04%
$23.5 million $15,545
Jul 3, 6 AM $0.000883
+1.03%
$23.49 million $20,664
Jul 3, 5 AM $0.000874
-0.23%
$23.25 million $19,928
Jul 3, 4 AM $0.000876
+0.41%
$23.3 million $19,961
Jul 3, 3 AM $0.000872
-1.16%
$23.2 million $19,971
Jul 3, 2 AM $0.000882
-0.46%
$23.47 million $20,041