Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.00128
+0.01%
$34.15 million $55,878
May 15, 2 PM $0.00128
-1.25%
$34.14 million $58,661
May 15, 1 PM $0.0013
-0.59%
$34.58 million $52,665
May 15, 12 PM $0.00131
-0.01%
$34.78 million $48,610
May 15, 11 AM $0.00131
-0.02%
$34.79 million $48,291
May 15, 10 AM $0.00131
-0.01%
$34.79 million $47,487
May 15, 9 AM $0.00131
+0.41%
$34.8 million $47,406
May 15, 8 AM $0.0013
+0.01%
$34.66 million $46,727
May 15, 7 AM $0.0013
-0.45%
$34.65 million $48,528
May 15, 6 AM $0.00131
-0.19%
$34.81 million $48,446
May 15, 5 AM $0.00131
-0.46%
$34.88 million $49,057
May 15, 4 AM $0.00132
-0.04%
$35.04 million $46,102
May 15, 3 AM $0.00132
-0.08%
$35.05 million $47,290
May 15, 2 AM $0.00132
-0.16%
$35.08 million $47,142
May 15, 1 AM $0.00132
-0.24%
$35.14 million $45,703
May 15, 12 AM $0.00132
+0.10%
$35.22 million $45,606
May 14, 11 PM $0.00132
-0.23%
$35.19 million $45,164
May 14, 10 PM $0.00133
-0.07%
$35.27 million $47,062
May 14, 9 PM $0.00133
+0.33%
$35.29 million $48,667
May 14, 8 PM $0.00132
+0.08%
$35.18 million $47,171
May 14, 7 PM $0.00132
+0.00%
$35.15 million $46,732
May 14, 6 PM $0.00132
-0.07%
$35.15 million $48,493
May 14, 5 PM $0.00132
+0.00%
$35.17 million $48,534
May 14, 4 PM $0.00132
+0.17%
$35.17 million $47,191
May 14, 3 PM $0.00132
+0.90%
$35.12 million $45,557
May 14, 2 PM $0.00131
-0.04%
$34.78 million $55,471
May 14, 1 PM $0.00131
-0.16%
$34.8 million $58,795
May 14, 12 PM $0.00131
-0.02%
$34.85 million $59,921
May 14, 11 AM $0.00131
+0.13%
$34.86 million $62,917
May 14, 10 AM $0.00131
-0.04%
$34.81 million $62,723
May 14, 9 AM $0.00131
-0.01%
$34.82 million $61,004
May 14, 8 AM $0.00131
-0.38%
$34.83 million $61,692
May 14, 7 AM $0.00131
-0.25%
$34.96 million $59,720
May 14, 6 AM $0.00132
-0.04%
$35.05 million $60,105
May 14, 5 AM $0.00132
+0.01%
$35.06 million $58,460
May 14, 4 AM $0.00132
+0.61%
$35.06 million $59,184
May 14, 3 AM $0.00131
-0.06%
$34.85 million $58,435
May 14, 2 AM $0.00131
+0.04%
$34.87 million $57,142
May 14, 1 AM $0.00131
+0.02%
$34.85 million $56,140
May 14, 12 AM $0.00131
-0.07%
$34.84 million $55,459
May 13, 11 PM $0.00131
+0.62%
$34.87 million $57,742
May 13, 10 PM $0.0013
+0.00%
$34.66 million $59,423
May 13, 9 PM $0.0013
+0.12%
$34.66 million $59,456
May 13, 8 PM $0.0013
-0.19%
$34.61 million $59,466
May 13, 7 PM $0.0013
-0.19%
$34.68 million $60,437
May 13, 6 PM $0.00131
+0.03%
$34.75 million $58,775
May 13, 5 PM $0.00131
-0.36%
$34.74 million $59,350
May 13, 4 PM $0.00131
+0.01%
$34.86 million $56,593
May 13, 3 PM $0.00131
-0.43%
$34.86 million $55,509
May 13, 2 PM $0.00132
+0.57%
$35.01 million $88,180