MVL Historical Data

MVL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00172
+0.07%
$ 45.65 million $ 696,244
Dec 13, 2 AM $ 0.00171
-0.02%
$ 45.62 million $ 693,430
Dec 13, 1 AM $ 0.00172
+0.70%
$ 45.63 million $ 697,591
Dec 13, 12 AM $ 0.0017
+0.44%
$ 45.31 million $ 651,195
Dec 12, 11 PM $ 0.0017
-0.05%
$ 45.09 million $ 667,112
Dec 12, 10 PM $ 0.0017
+0.16%
$ 45.13 million $ 665,370
Dec 12, 9 PM $ 0.00169
+0.18%
$ 45.06 million $ 664,668
Dec 12, 8 PM $ 0.00169
-0.02%
$ 44.98 million $ 663,387
Dec 12, 7 PM $ 0.00169
+0.00%
$ 44.99 million $ 662,147
Dec 12, 6 PM $ 0.00169
+0.15%
$ 44.99 million $ 654,349
Dec 12, 5 PM $ 0.00169
+0.02%
$ 44.92 million $ 655,625
Dec 12, 4 PM $ 0.00169
-0.25%
$ 44.91 million $ 660,189
Dec 12, 3 PM $ 0.00169
-1.26%
$ 45.02 million $ 638,064
Dec 12, 2 PM $ 0.00171
-0.10%
$ 45.6 million $ 521,936
Dec 12, 1 PM $ 0.00172
+0.04%
$ 45.64 million $ 522,316
Dec 12, 12 PM $ 0.00172
+0.09%
$ 45.62 million $ 527,067
Dec 12, 11 AM $ 0.00171
-0.14%
$ 45.58 million $ 526,298
Dec 12, 10 AM $ 0.00172
-0.84%
$ 45.65 million $ 649,529
Dec 12, 9 AM $ 0.00173
-0.04%
$ 46.03 million $ 650,701
Dec 12, 8 AM $ 0.00173
+0.04%
$ 46.05 million $ 655,126
Dec 12, 7 AM $ 0.00173
-0.17%
$ 46.03 million $ 657,137
Dec 12, 6 AM $ 0.00173
-0.13%
$ 46.12 million $ 654,502
Dec 12, 5 AM $ 0.00174
+1.85%
$ 46.17 million $ 604,261
Dec 12, 4 AM $ 0.0017
-0.25%
$ 45.33 million $ 406,853
Dec 12, 3 AM $ 0.00171
+0.02%
$ 45.45 million $ 415,921
Dec 12, 2 AM $ 0.00171
+0.27%
$ 45.44 million $ 431,520
Dec 12, 1 AM $ 0.0017
+0.28%
$ 45.32 million $ 447,095
Dec 12, 12 AM $ 0.0017
-0.33%
$ 45.34 million $ 453,244
Dec 11, 11 PM $ 0.0017
-0.09%
$ 45.36 million $ 503,264
Dec 11, 10 PM $ 0.00171
-0.16%
$ 45.4 million $ 511,853
Dec 11, 9 PM $ 0.00171
+0.76%
$ 45.47 million $ 532,991
Dec 11, 8 PM $ 0.0017
+0.10%
$ 45.13 million $ 557,961
Dec 11, 7 PM $ 0.00169
-0.10%
$ 45.08 million $ 561,316
Dec 11, 6 PM $ 0.0017
+0.78%
$ 45.13 million $ 568,498
Dec 11, 5 PM $ 0.00168
-0.20%
$ 44.78 million $ 574,486
Dec 11, 4 PM $ 0.00169
-0.20%
$ 44.85 million $ 574,104
Dec 11, 3 PM $ 0.00169
+0.14%
$ 44.95 million $ 581,281
Dec 11, 2 PM $ 0.00169
-0.88%
$ 44.89 million $ 630,331
Dec 11, 1 PM $ 0.0017
-0.52%
$ 45.29 million $ 646,378
Dec 11, 12 PM $ 0.00171
+0.41%
$ 45.53 million $ 686,148
Dec 11, 11 AM $ 0.0017
-0.06%
$ 45.34 million $ 767,239
Dec 11, 10 AM $ 0.00171
+0.57%
$ 45.37 million $ 982,153
Dec 11, 9 AM $ 0.0017
-0.40%
$ 45.11 million $ 1.36 million
Dec 11, 8 AM $ 0.0017
+1.16%
$ 45.29 million $ 3.04 million
Dec 11, 7 AM $ 0.00168
+0.13%
$ 44.78 million $ 3.04 million
Dec 11, 6 AM $ 0.00168
-1.26%
$ 44.72 million $ 3.04 million
Dec 11, 5 AM $ 0.0017
-0.26%
$ 45.28 million $ 3.02 million
Dec 11, 4 AM $ 0.00171
+1.34%
$ 45.41 million $ 2.99 million
Dec 11, 3 AM $ 0.00168
-1.08%
$ 44.81 million $ 2.96 million
Dec 11, 2 AM $ 0.0017
-0.79%
$ 45.28 million $ 2.95 million