Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.000886
+1.76%
$23.58 million $19,432
Jul 3, 12 AM $0.000871
-1.57%
$23.17 million $12,230
Jul 2, 11 PM $0.000885
-0.24%
$23.54 million $10,775
Jul 2, 10 PM $0.000887
+0.10%
$23.6 million $10,437
Jul 2, 9 PM $0.000886
+0.55%
$23.57 million $10,457
Jul 2, 8 PM $0.000881
+0.09%
$23.45 million $9,654
Jul 2, 7 PM $0.000881
+0.03%
$23.42 million $18,504
Jul 2, 6 PM $0.00088
-1.23%
$23.42 million $12,761
Jul 2, 5 PM $0.000891
+0.01%
$23.71 million $12,760
Jul 2, 4 PM $0.000891
-0.59%
$23.71 million $12,761
Jul 2, 3 PM $0.000897
+0.60%
$23.85 million $12,138
Jul 2, 2 PM $0.000891
+1.71%
$23.71 million $177,531
Jul 2, 1 PM $0.000876
-1.38%
$23.31 million $171,941
Jul 2, 12 PM $0.000888
+1.47%
$23.64 million $171,372
Jul 2, 11 AM $0.000876
+0.10%
$23.29 million $167,289
Jul 2, 10 AM $0.000875
+1.43%
$23.27 million $167,127
Jul 2, 9 AM $0.000862
-0.90%
$22.94 million $164,643
Jul 2, 8 AM $0.00087
-0.58%
$23.15 million $165,274
Jul 2, 7 AM $0.000875
+1.50%
$23.29 million $164,678
Jul 2, 6 AM $0.000862
+0.07%
$22.93 million $159,009
Jul 2, 5 AM $0.000861
-0.37%
$22.92 million $159,880
Jul 2, 4 AM $0.000884
+1.45%
$23.53 million $157,450
Jul 2, 3 AM $0.000872
-0.01%
$23.19 million $157,044
Jul 2, 2 AM $0.000872
+0.04%
$23.19 million $159,408
Jul 2, 1 AM $0.000872
+0.56%
$23.18 million $161,355
Jul 2, 12 AM $0.000867
-0.80%
$23.06 million $161,173
Jul 1, 11 PM $0.000874
-0.99%
$23.24 million $161,108
Jul 1, 10 PM $0.000879
+0.33%
$23.38 million $158,200
Jul 1, 9 PM $0.000876
+0.78%
$23.3 million $154,254
Jul 1, 8 PM $0.000869
-0.87%
$23.12 million $153,740
Jul 1, 7 PM $0.000877
+0.90%
$23.32 million $152,673
Jul 1, 6 PM $0.000869
-0.11%
$23.11 million $146,837
Jul 1, 5 PM $0.00087
+0.52%
$23.14 million $145,767
Jul 1, 4 PM $0.000871
-0.42%
$23.18 million $144,528
Jul 1, 3 PM $0.000871
-0.70%
$23.17 million $142,256
Jul 1, 2 PM $0.000877
+2.20%
$23.33 million $266,883
Jul 1, 1 PM $0.000858
+0.81%
$22.83 million $258,891
Jul 1, 12 PM $0.000851
-0.53%
$22.65 million $255,285
Jul 1, 11 AM $0.000856
+0.89%
$22.77 million $255,762
Jul 1, 10 AM $0.000848
+0.49%
$22.57 million $247,716
Jul 1, 9 AM $0.000844
-0.89%
$22.46 million $254,603
Jul 1, 8 AM $0.000852
-0.15%
$22.66 million $254,097
Jul 1, 7 AM $0.000859
-0.25%
$22.85 million $254,245
Jul 1, 6 AM $0.000861
-1.34%
$22.9 million $253,378
Jul 1, 5 AM $0.000873
+0.66%
$23.21 million $248,064
Jul 1, 4 AM $0.000867
+0.75%
$23.06 million $244,168
Jul 1, 3 AM $0.00086
-1.92%
$22.89 million $239,570
Jul 1, 2 AM $0.000877
-0.66%
$23.34 million $243,563
Jul 1, 1 AM $0.000883
+2.30%
$23.49 million $230,690
Jul 1, 12 AM $0.000863
-2.48%
$22.96 million $207,467