Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.00132
+0.57%
$35.01 million $88,180
May 13, 1 PM $0.00131
-0.52%
$34.81 million $87,681
May 13, 12 PM $0.00132
-0.87%
$34.99 million $87,152
May 13, 11 AM $0.00133
-0.44%
$35.3 million $84,201
May 13, 10 AM $0.00133
+0.13%
$35.46 million $83,547
May 13, 9 AM $0.00133
+0.05%
$35.41 million $82,277
May 13, 8 AM $0.00133
+0.03%
$35.39 million $82,591
May 13, 7 AM $0.00133
-0.09%
$35.38 million $83,346
May 13, 6 AM $0.00133
+0.26%
$35.41 million $82,784
May 13, 5 AM $0.00133
-0.18%
$35.32 million $82,566
May 13, 4 AM $0.00133
-0.10%
$35.38 million $82,551
May 13, 3 AM $0.00133
-0.03%
$35.42 million $98,663
May 13, 2 AM $0.00133
+0.23%
$35.43 million $100,566
May 13, 1 AM $0.00133
+0.04%
$35.35 million $101,522
May 13, 12 AM $0.00133
-0.39%
$35.33 million $109,323
May 12, 11 PM $0.00133
-0.27%
$35.47 million $112,269
May 12, 10 PM $0.00134
-0.09%
$35.57 million $91,837
May 12, 9 PM $0.00134
+0.12%
$35.6 million $95,749
May 12, 8 PM $0.00134
-0.33%
$35.56 million $94,837
May 12, 7 PM $0.00134
+0.29%
$35.67 million $92,873
May 12, 6 PM $0.00134
+0.08%
$35.57 million $97,081
May 12, 5 PM $0.00134
+0.14%
$35.54 million $96,101
May 12, 4 PM $0.00133
-0.30%
$35.49 million $97,530
May 12, 3 PM $0.00134
+0.13%
$35.6 million $97,405
May 12, 2 PM $0.00134
-0.70%
$35.55 million $132,424
May 12, 1 PM $0.00135
-0.34%
$35.8 million $147,997
May 12, 12 PM $0.00135
-0.58%
$35.93 million $167,285
May 12, 11 AM $0.00136
+0.26%
$36.14 million $166,371
May 12, 10 AM $0.00135
-0.18%
$36.04 million $165,916
May 12, 9 AM $0.00136
-0.20%
$36.11 million $165,361
May 12, 8 AM $0.00136
+0.16%
$36.18 million $165,591
May 12, 7 AM $0.00136
-0.15%
$36.12 million $164,053
May 12, 6 AM $0.00136
-0.15%
$36.18 million $163,451
May 12, 5 AM $0.00136
+0.01%
$36.23 million $164,727
May 12, 4 AM $0.00136
+1.14%
$36.23 million $162,869
May 12, 3 AM $0.00135
-0.31%
$35.82 million $137,232
May 12, 2 AM $0.00135
-0.25%
$35.93 million $134,512
May 12, 1 AM $0.00135
-1.87%
$36.02 million $130,821
May 12, 12 AM $0.00138
+0.23%
$36.7 million $126,920
May 11, 11 PM $0.00138
+0.12%
$36.62 million $135,703
May 11, 10 PM $0.00137
-0.52%
$36.57 million $134,403
May 11, 9 PM $0.00138
+0.17%
$36.76 million $130,051
May 11, 8 PM $0.00138
+0.09%
$36.7 million $130,856
May 11, 7 PM $0.00138
+0.00%
$36.67 million $132,783
May 11, 6 PM $0.00138
+0.33%
$36.67 million $133,417
May 11, 5 PM $0.00137
+0.27%
$36.55 million $130,186
May 11, 4 PM $0.00137
+0.07%
$36.45 million $129,294
May 11, 3 PM $0.00137
-0.40%
$36.43 million $128,803
May 11, 2 PM $0.00137
-0.21%
$36.58 million $253,115
May 11, 1 PM $0.00138
+2.56%
$36.65 million $212,048