MVL Historical Data

MVL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00168
-1.08%
$ 44.81 million $ 2.96 million
Dec 11, 2 AM $ 0.0017
-0.79%
$ 45.28 million $ 2.95 million
Dec 11, 1 AM $ 0.00172
+0.21%
$ 45.64 million $ 2.96 million
Dec 11, 12 AM $ 0.00171
-2.60%
$ 45.55 million $ 2.93 million
Dec 10, 11 PM $ 0.00176
+0.09%
$ 46.76 million $ 2.91 million
Dec 10, 10 PM $ 0.00176
+0.69%
$ 46.72 million $ 2.89 million
Dec 10, 9 PM $ 0.00174
-0.71%
$ 46.59 million $ 2.87 million
Dec 10, 8 PM $ 0.00176
-0.33%
$ 46.73 million $ 2.84 million
Dec 10, 7 PM $ 0.00176
+0.19%
$ 46.88 million $ 2.83 million
Dec 10, 6 PM $ 0.00176
+0.21%
$ 46.8 million $ 2.79 million
Dec 10, 5 PM $ 0.00176
-0.16%
$ 46.7 million $ 2.78 million
Dec 10, 4 PM $ 0.00176
+0.69%
$ 46.78 million $ 2.77 million
Dec 10, 3 PM $ 0.00175
+0.37%
$ 46.46 million $ 2.77 million
Dec 10, 2 PM $ 0.00174
-1.28%
$ 46.28 million $ 2.72 million
Dec 10, 1 PM $ 0.00176
+0.10%
$ 46.88 million $ 2.7 million
Dec 10, 12 PM $ 0.00176
-0.55%
$ 46.84 million $ 2.67 million
Dec 10, 11 AM $ 0.00177
-0.66%
$ 47.09 million $ 2.6 million
Dec 10, 10 AM $ 0.00178
-0.89%
$ 47.41 million $ 2.41 million
Dec 10, 9 AM $ 0.0018
+3.23%
$ 47.83 million $ 1.91 million
Dec 10, 8 AM $ 0.00174
+0.15%
$ 46.33 million $ 184,199
Dec 10, 7 AM $ 0.00174
+0.04%
$ 46.26 million $ 193,560
Dec 10, 6 AM $ 0.00174
+0.02%
$ 46.24 million $ 206,769
Dec 10, 5 AM $ 0.00174
+0.12%
$ 46.23 million $ 221,984
Dec 10, 4 AM $ 0.00174
-0.02%
$ 46.18 million $ 241,904
Dec 10, 3 AM $ 0.00174
+0.02%
$ 46.19 million $ 270,216
Dec 10, 2 AM $ 0.00174
+0.02%
$ 46.18 million $ 333,323
Dec 10, 1 AM $ 0.00174
+0.05%
$ 46.17 million $ 350,426
Dec 10, 12 AM $ 0.00173
+0.01%
$ 46.15 million $ 364,734
Dec 9, 11 PM $ 0.00173
+0.01%
$ 46.14 million $ 371,267
Dec 9, 10 PM $ 0.00173
+0.00%
$ 46.14 million $ 386,860
Dec 9, 9 PM $ 0.00173
-0.08%
$ 46.14 million $ 401,123
Dec 9, 8 PM $ 0.00174
+0.09%
$ 46.17 million $ 417,274
Dec 9, 7 PM $ 0.00173
+0.04%
$ 46.13 million $ 432,944
Dec 9, 6 PM $ 0.00173
-0.32%
$ 46.11 million $ 448,751
Dec 9, 5 PM $ 0.00174
+0.03%
$ 46.26 million $ 463,610
Dec 9, 4 PM $ 0.00174
+0.35%
$ 46.25 million $ 468,992
Dec 9, 3 PM $ 0.00173
+1.19%
$ 46.09 million $ 460,975
Dec 9, 2 PM $ 0.00171
+0.20%
$ 45.54 million $ 471,974
Dec 9, 1 PM $ 0.00171
+0.10%
$ 45.46 million $ 480,625
Dec 9, 12 PM $ 0.00171
+0.49%
$ 45.41 million $ 480,255
Dec 9, 11 AM $ 0.0017
+0.79%
$ 45.19 million $ 487,655
Dec 9, 10 AM $ 0.0017
-0.80%
$ 45.21 million $ 489,571
Dec 9, 9 AM $ 0.00171
+0.05%
$ 45.57 million $ 492,925
Dec 9, 8 AM $ 0.00171
-0.10%
$ 45.57 million $ 498,749
Dec 9, 7 AM $ 0.00171
-0.03%
$ 45.52 million $ 498,403
Dec 9, 6 AM $ 0.00171
-0.03%
$ 45.51 million $ 496,363
Dec 9, 5 AM $ 0.00171
-0.01%
$ 45.55 million $ 494,693
Dec 9, 4 AM $ 0.00171
+0.00%
$ 45.57 million $ 488,545
Dec 9, 3 AM $ 0.00171
+0.17%
$ 45.55 million $ 477,078
Dec 9, 2 AM $ 0.00171
-0.17%
$ 45.47 million $ 476,559