MVL Historical Data

MVL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00171
+0.00%
$ 45.57 million $ 488,545
Dec 9, 3 AM $ 0.00171
+0.17%
$ 45.55 million $ 477,078
Dec 9, 2 AM $ 0.00171
-0.17%
$ 45.47 million $ 476,559
Dec 9, 1 AM $ 0.00171
+0.04%
$ 45.55 million $ 473,499
Dec 9, 12 AM $ 0.00171
-0.13%
$ 45.54 million $ 460,001
Dec 8, 11 PM $ 0.00171
+0.07%
$ 45.6 million $ 447,916
Dec 8, 10 PM $ 0.00171
+0.04%
$ 45.56 million $ 431,631
Dec 8, 9 PM $ 0.00171
-0.16%
$ 45.56 million $ 420,635
Dec 8, 8 PM $ 0.00171
+0.08%
$ 45.61 million $ 404,435
Dec 8, 7 PM $ 0.00171
+0.11%
$ 45.57 million $ 390,418
Dec 8, 6 PM $ 0.00171
+0.01%
$ 45.54 million $ 375,970
Dec 8, 5 PM $ 0.00171
+0.25%
$ 45.56 million $ 361,069
Dec 8, 4 PM $ 0.00171
+0.14%
$ 45.43 million $ 355,490
Dec 8, 3 PM $ 0.00171
-0.70%
$ 45.36 million $ 337,532
Dec 8, 2 PM $ 0.00172
-0.08%
$ 45.68 million $ 320,708
Dec 8, 1 PM $ 0.00172
+0.00%
$ 45.72 million $ 317,028
Dec 8, 12 PM $ 0.00172
-0.03%
$ 45.72 million $ 308,626
Dec 8, 11 AM $ 0.00172
-0.05%
$ 45.74 million $ 286,960
Dec 8, 10 AM $ 0.00172
+0.13%
$ 45.76 million $ 272,479
Dec 8, 9 AM $ 0.00172
+0.30%
$ 45.73 million $ 253,556
Dec 8, 8 AM $ 0.00171
+0.18%
$ 45.56 million $ 230,135
Dec 8, 7 AM $ 0.00171
-0.03%
$ 45.48 million $ 215,587
Dec 8, 6 AM $ 0.00171
-0.44%
$ 45.48 million $ 201,453
Dec 8, 5 AM $ 0.00172
+0.05%
$ 45.68 million $ 189,045
Dec 8, 4 AM $ 0.00172
+0.23%
$ 45.65 million $ 174,111
Dec 8, 3 AM $ 0.00171
-0.01%
$ 45.55 million $ 159,158
Dec 8, 2 AM $ 0.00171
+0.02%
$ 45.51 million $ 142,557
Dec 8, 1 AM $ 0.00171
+1.07%
$ 45.52 million $ 131,336
Dec 8, 12 AM $ 0.00169
-0.26%
$ 45.04 million $ 121,229
Dec 7, 11 PM $ 0.0017
+0.30%
$ 45.16 million $ 122,426
Dec 7, 10 PM $ 0.00169
-0.99%
$ 45.03 million $ 124,665
Dec 7, 9 PM $ 0.00171
-0.65%
$ 45.48 million $ 128,302
Dec 7, 8 PM $ 0.00172
-0.06%
$ 45.77 million $ 129,841
Dec 7, 7 PM $ 0.00172
-0.27%
$ 45.79 million $ 127,305
Dec 7, 6 PM $ 0.00173
+0.55%
$ 45.92 million $ 126,355
Dec 7, 5 PM $ 0.00172
+1.44%
$ 45.69 million $ 124,373
Dec 7, 4 PM $ 0.00169
-0.14%
$ 45.02 million $ 107,516
Dec 7, 3 PM $ 0.00169
+0.84%
$ 45.08 million $ 107,504
Dec 7, 2 PM $ 0.00168
-1.64%
$ 44.71 million $ 104,950
Dec 7, 1 PM $ 0.00171
-0.41%
$ 45.43 million $ 76,505
Dec 7, 12 PM $ 0.00172
+0.41%
$ 45.64 million $ 70,647
Dec 7, 11 AM $ 0.00171
-0.47%
$ 45.43 million $ 69,829
Dec 7, 10 AM $ 0.00172
+0.45%
$ 45.67 million $ 66,088
Dec 7, 9 AM $ 0.00171
-0.47%
$ 45.47 million $ 64,362
Dec 7, 8 AM $ 0.00172
-0.16%
$ 45.68 million $ 62,939
Dec 7, 7 AM $ 0.00172
-0.71%
$ 45.76 million $ 60,001
Dec 7, 6 AM $ 0.00173
+0.67%
$ 46.09 million $ 60,108
Dec 7, 5 AM $ 0.00172
-0.15%
$ 45.78 million $ 58,758
Dec 7, 4 AM $ 0.00172
+0.32%
$ 45.85 million $ 56,853
Dec 7, 3 AM $ 0.00172
+0.14%
$ 45.71 million $ 57,505