Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 PM $0.00134
-0.58%
$35.74 million $146,199
May 11, 11 AM $0.00135
-0.19%
$35.95 million $136,731
May 11, 10 AM $0.00135
+0.05%
$36.02 million $145,510
May 11, 9 AM $0.00135
+0.16%
$36 million $144,578
May 11, 8 AM $0.00135
+0.18%
$35.94 million $143,424
May 11, 7 AM $0.00135
-0.99%
$35.88 million $138,202
May 11, 6 AM $0.00136
-0.03%
$36.23 million $135,067
May 11, 5 AM $0.00136
+0.02%
$36.24 million $132,727
May 11, 4 AM $0.00136
+0.45%
$36.23 million $134,552
May 11, 3 AM $0.00136
-0.36%
$36.07 million $135,158
May 11, 2 AM $0.00136
+0.17%
$36.2 million $134,444
May 11, 1 AM $0.00136
-0.62%
$36.14 million $132,667
May 11, 12 AM $0.00137
+0.95%
$36.36 million $114,096
May 10, 11 PM $0.00135
+0.06%
$36.02 million $58,343
May 10, 10 PM $0.00135
+0.39%
$36 million $57,354
May 10, 9 PM $0.00135
+0.07%
$35.86 million $51,128
May 10, 8 PM $0.00135
-0.34%
$35.83 million $51,040
May 10, 7 PM $0.00135
+0.02%
$35.79 million $47,945
May 10, 6 PM $0.00135
+0.06%
$35.78 million $46,694
May 10, 5 PM $0.00134
+0.23%
$35.76 million $46,628
May 10, 4 PM $0.00134
+0.00%
$35.68 million $43,252
May 10, 3 PM $0.00134
+0.26%
$35.68 million $43,535
May 10, 2 PM $0.00134
-0.22%
$35.58 million $62,639
May 10, 1 PM $0.00134
+0.32%
$35.66 million $61,804
May 10, 12 PM $0.00134
+0.06%
$35.55 million $59,929
May 10, 11 AM $0.00134
-0.24%
$35.53 million $59,831
May 10, 10 AM $0.00134
+0.00%
$35.61 million $57,828
May 10, 9 AM $0.00134
-0.11%
$35.61 million $57,777
May 10, 8 AM $0.00134
+0.00%
$35.65 million $57,794
May 10, 7 AM $0.00134
-0.29%
$35.65 million $57,350
May 10, 6 AM $0.00134
+0.05%
$35.75 million $55,900
May 10, 5 AM $0.00134
+0.40%
$35.74 million $52,503
May 10, 4 AM $0.00134
+0.50%
$35.6 million $38,434
May 10, 3 AM $0.00133
+0.23%
$35.42 million $32,463
May 10, 2 AM $0.00133
+0.01%
$35.34 million $31,659
May 10, 1 AM $0.00133
+0.62%
$35.34 million $32,754
May 10, 12 AM $0.00132
-0.03%
$35.12 million $29,817
May 9, 11 PM $0.00132
+0.04%
$35.13 million $30,037
May 9, 10 PM $0.00132
+0.00%
$35.11 million $30,252
May 9, 9 PM $0.00132
+0.00%
$35.09 million $31,085
May 9, 8 PM $0.00132
-0.11%
$35.09 million $31,844
May 9, 7 PM $0.00132
+0.11%
$35.13 million $31,691
May 9, 6 PM $0.00132
-0.14%
$35.09 million $31,730
May 9, 5 PM $0.00132
+0.07%
$35.14 million $33,012
May 9, 4 PM $0.00132
-0.12%
$35.11 million $32,766
May 9, 3 PM $0.00132
-0.08%
$35.15 million $31,455
May 9, 2 PM $0.00132
+0.08%
$35.18 million $33,408
May 9, 1 PM $0.00132
+0.07%
$35.15 million $36,055
May 9, 12 PM $0.00132
+0.00%
$35.13 million $36,260
May 9, 11 AM $0.00132
-0.06%
$35.13 million $36,260