MVL Historical Data

MVL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00172
+0.32%
$ 45.85 million $ 56,853
Dec 7, 3 AM $ 0.00172
+0.14%
$ 45.71 million $ 57,505
Dec 7, 2 AM $ 0.00172
-0.21%
$ 45.64 million $ 61,566
Dec 7, 1 AM $ 0.00172
-0.31%
$ 45.74 million $ 76,249
Dec 7, 12 AM $ 0.00172
-0.48%
$ 45.88 million $ 84,015
Dec 6, 11 PM $ 0.00173
+0.16%
$ 46.1 million $ 81,180
Dec 6, 10 PM $ 0.00173
+0.92%
$ 46.03 million $ 81,684
Dec 6, 9 PM $ 0.00171
+0.12%
$ 45.61 million $ 70,918
Dec 6, 8 PM $ 0.00171
-0.57%
$ 45.55 million $ 68,050
Dec 6, 7 PM $ 0.00172
+0.23%
$ 45.81 million $ 71,897
Dec 6, 6 PM $ 0.00172
+0.00%
$ 45.68 million $ 72,762
Dec 6, 5 PM $ 0.00172
-0.35%
$ 45.68 million $ 75,959
Dec 6, 4 PM $ 0.00172
+0.53%
$ 45.84 million $ 77,838
Dec 6, 3 PM $ 0.00171
-0.33%
$ 45.6 million $ 83,793
Dec 6, 2 PM $ 0.00172
+0.27%
$ 45.75 million $ 89,487
Dec 6, 1 PM $ 0.00171
+0.08%
$ 45.62 million $ 90,156
Dec 6, 12 PM $ 0.00171
+0.05%
$ 45.59 million $ 111,902
Dec 6, 11 AM $ 0.00171
+0.03%
$ 45.56 million $ 129,738
Dec 6, 10 AM $ 0.00171
+0.01%
$ 45.55 million $ 144,003
Dec 6, 9 AM $ 0.00171
+0.02%
$ 45.55 million $ 163,433
Dec 6, 8 AM $ 0.00171
-0.04%
$ 45.54 million $ 192,953
Dec 6, 7 AM $ 0.00171
-0.01%
$ 45.56 million $ 212,275
Dec 6, 6 AM $ 0.00171
-0.07%
$ 45.56 million $ 227,637
Dec 6, 5 AM $ 0.00171
+0.08%
$ 45.59 million $ 235,587
Dec 6, 4 AM $ 0.00171
-0.04%
$ 45.56 million $ 258,414
Dec 6, 3 AM $ 0.00171
-0.06%
$ 45.57 million $ 258,866
Dec 6, 2 AM $ 0.00171
+0.03%
$ 45.6 million $ 255,149
Dec 6, 1 AM $ 0.00171
+0.16%
$ 45.58 million $ 251,376
Dec 6, 12 AM $ 0.00171
+0.04%
$ 45.51 million $ 261,055
Dec 5, 11 PM $ 0.00171
-0.02%
$ 45.49 million $ 279,804
Dec 5, 10 PM $ 0.00171
-0.03%
$ 45.5 million $ 295,632
Dec 5, 9 PM $ 0.00171
+0.04%
$ 45.51 million $ 312,798
Dec 5, 8 PM $ 0.00171
+0.02%
$ 45.49 million $ 331,492
Dec 5, 7 PM $ 0.00171
+0.02%
$ 45.49 million $ 348,814
Dec 5, 6 PM $ 0.00171
-0.03%
$ 45.47 million $ 376,633
Dec 5, 5 PM $ 0.00171
+0.11%
$ 45.49 million $ 391,998
Dec 5, 4 PM $ 0.00171
-0.64%
$ 45.44 million $ 410,166
Dec 5, 3 PM $ 0.00172
-0.02%
$ 45.73 million $ 419,312
Dec 5, 2 PM $ 0.00172
+0.24%
$ 45.74 million $ 427,697
Dec 5, 1 PM $ 0.00172
-0.35%
$ 45.63 million $ 431,937
Dec 5, 12 PM $ 0.00172
+0.00%
$ 45.8 million $ 431,771
Dec 5, 11 AM $ 0.00172
-0.27%
$ 45.79 million $ 454,409
Dec 5, 10 AM $ 0.00173
+0.03%
$ 45.91 million $ 462,766
Dec 5, 9 AM $ 0.00173
-0.17%
$ 45.9 million $ 462,760
Dec 5, 8 AM $ 0.00173
-0.04%
$ 45.98 million $ 450,421
Dec 5, 7 AM $ 0.00173
+0.17%
$ 45.99 million $ 453,356
Dec 5, 6 AM $ 0.00173
+0.33%
$ 45.92 million $ 464,662
Dec 5, 5 AM $ 0.00172
-0.01%
$ 45.77 million $ 474,591
Dec 5, 4 AM $ 0.00172
+0.00%
$ 45.76 million $ 486,669
Dec 5, 3 AM $ 0.00172
+0.04%
$ 45.77 million $ 501,596