Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.00132
-0.06%
$35.13 million $36,260
May 9, 10 AM $0.00132
+0.07%
$35.15 million $36,583
May 9, 9 AM $0.00132
-0.06%
$35.13 million $36,583
May 9, 8 AM $0.00132
-0.07%
$35.15 million $36,569
May 9, 7 AM $0.00132
-0.06%
$35.17 million $36,869
May 9, 6 AM $0.00132
-0.05%
$35.2 million $37,834
May 9, 5 AM $0.00132
+0.08%
$35.21 million $37,568
May 9, 4 AM $0.00132
+0.00%
$35.21 million $37,156
May 9, 3 AM $0.00132
-0.01%
$35.21 million $37,201
May 9, 2 AM $0.00132
+0.14%
$35.21 million $37,612
May 9, 1 AM $0.00132
-0.03%
$35.16 million $36,474
May 9, 12 AM $0.00132
+0.03%
$35.17 million $35,358
May 8, 11 PM $0.00132
+0.08%
$35.16 million $34,015
May 8, 10 PM $0.00132
+0.38%
$35.13 million $31,772
May 8, 9 PM $0.00132
+0.03%
$35 million $28,454
May 8, 8 PM $0.00132
+0.00%
$34.99 million $26,616
May 8, 7 PM $0.00132
+0.00%
$34.99 million $24,932
May 8, 6 PM $0.00132
+0.54%
$34.99 million $23,713
May 8, 5 PM $0.00131
+0.00%
$34.8 million $21,355
May 8, 4 PM $0.00131
+0.02%
$34.8 million $20,520
May 8, 3 PM $0.00131
-0.13%
$34.8 million $20,864
May 8, 2 PM $0.00131
+0.74%
$34.84 million $27,854
May 8, 1 PM $0.0013
-0.23%
$34.59 million $24,358
May 8, 12 PM $0.0013
+0.17%
$34.67 million $23,790
May 8, 11 AM $0.0013
+0.20%
$34.61 million $23,609
May 8, 10 AM $0.0013
-0.02%
$34.54 million $23,090
May 8, 9 AM $0.0013
-0.05%
$34.55 million $21,450
May 8, 8 AM $0.0013
-0.06%
$34.57 million $21,037
May 8, 7 AM $0.0013
-0.06%
$34.59 million $21,109
May 8, 6 AM $0.0013
-0.01%
$34.61 million $21,163
May 8, 5 AM $0.0013
+0.04%
$34.61 million $22,265
May 8, 4 AM $0.0013
+0.17%
$34.59 million $22,240
May 8, 3 AM $0.0013
-0.32%
$34.53 million $22,192
May 8, 2 AM $0.0013
+0.00%
$34.64 million $20,133
May 8, 1 AM $0.0013
+0.00%
$34.64 million $20,473
May 8, 12 AM $0.0013
-0.01%
$34.64 million $21,049
May 7, 11 PM $0.0013
+0.01%
$34.65 million $22,237
May 7, 10 PM $0.0013
+0.15%
$34.64 million $26,851
May 7, 9 PM $0.0013
-0.15%
$34.59 million $27,852
May 7, 8 PM $0.0013
+0.00%
$34.64 million $28,808
May 7, 7 PM $0.0013
+0.02%
$34.64 million $29,117
May 7, 6 PM $0.0013
+0.00%
$34.63 million $30,083
May 7, 5 PM $0.0013
+0.02%
$34.63 million $31,632
May 7, 4 PM $0.0013
+0.01%
$34.63 million $32,339
May 7, 3 PM $0.0013
-0.37%
$34.62 million $31,778
May 7, 2 PM $0.00131
-0.04%
$34.75 million $37,251
May 7, 1 PM $0.00131
-0.23%
$34.76 million $38,629
May 7, 12 PM $0.00131
+0.24%
$34.84 million $38,051
May 7, 11 AM $0.00131
-0.06%
$34.74 million $35,920
May 7, 10 AM $0.00131
+0.26%
$34.76 million $39,196