MVL Historical Data

MVL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00134
+0.27%
$ 35.54 million $ 152,013
Mar 19, 9 AM $ 0.00133
-0.06%
$ 35.44 million $ 151,807
Mar 19, 8 AM $ 0.00133
-0.68%
$ 35.47 million $ 150,474
Mar 19, 7 AM $ 0.00134
-0.39%
$ 35.71 million $ 148,265
Mar 19, 6 AM $ 0.00135
-0.50%
$ 35.85 million $ 146,043
Mar 19, 5 AM $ 0.00135
-0.23%
$ 36.03 million $ 138,197
Mar 19, 4 AM $ 0.00136
-0.43%
$ 36.11 million $ 138,430
Mar 19, 3 AM $ 0.00136
+0.22%
$ 36.27 million $ 136,432
Mar 19, 2 AM $ 0.00136
-0.03%
$ 36.19 million $ 130,609
Mar 19, 1 AM $ 0.00136
-0.29%
$ 36.2 million $ 131,858
Mar 19, 12 AM $ 0.00136
+0.41%
$ 36.3 million $ 130,422
Mar 18, 11 PM $ 0.00136
+0.23%
$ 36.15 million $ 111,208
Mar 18, 10 PM $ 0.00136
+0.17%
$ 36.07 million $ 107,858
Mar 18, 9 PM $ 0.00135
+0.04%
$ 36.01 million $ 107,862
Mar 18, 8 PM $ 0.00135
-0.21%
$ 36 million $ 106,524
Mar 18, 7 PM $ 0.00136
-0.40%
$ 36.07 million $ 103,288
Mar 18, 6 PM $ 0.00136
-0.21%
$ 36.21 million $ 103,454
Mar 18, 5 PM $ 0.00136
-0.12%
$ 36.29 million $ 103,463
Mar 18, 4 PM $ 0.00137
-0.68%
$ 36.34 million $ 100,226
Mar 18, 3 PM $ 0.00138
-0.07%
$ 36.58 million $ 96,440
Mar 18, 2 PM $ 0.00138
-0.96%
$ 36.61 million $ 175,492
Mar 18, 1 PM $ 0.00139
-0.08%
$ 36.96 million $ 160,136
Mar 18, 12 PM $ 0.00139
-0.61%
$ 37 million $ 94,609
Mar 18, 11 AM $ 0.0014
-0.52%
$ 37.22 million $ 93,365
Mar 18, 10 AM $ 0.00141
+0.04%
$ 37.41 million $ 87,883
Mar 18, 9 AM $ 0.00141
-0.37%
$ 37.4 million $ 90,163
Mar 18, 8 AM $ 0.00141
-0.04%
$ 37.54 million $ 88,409
Mar 18, 7 AM $ 0.00141
-0.17%
$ 37.56 million $ 88,462
Mar 18, 6 AM $ 0.00141
+0.51%
$ 37.62 million $ 87,496
Mar 18, 5 AM $ 0.00141
+0.01%
$ 37.43 million $ 85,928
Mar 18, 4 AM $ 0.00141
-0.45%
$ 37.42 million $ 85,840
Mar 18, 3 AM $ 0.00141
+0.01%
$ 37.59 million $ 86,381
Mar 18, 2 AM $ 0.00141
-0.05%
$ 37.59 million $ 88,470
Mar 18, 1 AM $ 0.00141
+0.14%
$ 37.61 million $ 87,644
Mar 18, 12 AM $ 0.00141
+0.55%
$ 37.56 million $ 81,124
Mar 17, 11 PM $ 0.0014
+0.11%
$ 37.35 million $ 75,860
Mar 17, 10 PM $ 0.0014
+0.35%
$ 37.31 million $ 86,637
Mar 17, 9 PM $ 0.0014
-0.25%
$ 37.18 million $ 92,945
Mar 17, 8 PM $ 0.0014
-0.05%
$ 37.27 million $ 90,268
Mar 17, 7 PM $ 0.0014
-0.12%
$ 37.29 million $ 90,112
Mar 17, 6 PM $ 0.0014
-0.32%
$ 37.34 million $ 90,171
Mar 17, 5 PM $ 0.00141
+0.75%
$ 37.46 million $ 88,095
Mar 17, 4 PM $ 0.0014
+0.35%
$ 37.18 million $ 84,877
Mar 17, 3 PM $ 0.00139
+0.66%
$ 37.06 million $ 81,225
Mar 17, 2 PM $ 0.00138
-0.06%
$ 36.81 million $ 163,312
Mar 17, 1 PM $ 0.00138
+0.20%
$ 36.83 million $ 164,835
Mar 17, 12 PM $ 0.00138
-0.39%
$ 36.75 million $ 163,246
Mar 17, 11 AM $ 0.00139
+0.30%
$ 36.9 million $ 163,383
Mar 17, 10 AM $ 0.00138
-0.40%
$ 36.79 million $ 157,242
Mar 17, 9 AM $ 0.00139
+0.60%
$ 36.94 million $ 155,989