Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.00131
+0.26%
$34.76 million $39,196
May 7, 9 AM $0.0013
-0.34%
$34.67 million $40,660
May 7, 8 AM $0.00131
+0.29%
$34.78 million $41,896
May 7, 7 AM $0.0013
+0.02%
$34.68 million $46,253
May 7, 6 AM $0.0013
+0.00%
$34.67 million $46,071
May 7, 5 AM $0.0013
+0.06%
$34.67 million $46,082
May 7, 4 AM $0.0013
+0.05%
$34.65 million $45,730
May 7, 3 AM $0.0013
-0.04%
$34.64 million $48,456
May 7, 2 AM $0.0013
-0.07%
$34.65 million $50,981
May 7, 1 AM $0.0013
-0.20%
$34.67 million $51,040
May 7, 12 AM $0.00131
-0.02%
$34.74 million $51,453
May 6, 11 PM $0.00131
+0.16%
$34.75 million $52,796
May 6, 10 PM $0.0013
-0.09%
$34.69 million $50,885
May 6, 9 PM $0.00131
+0.08%
$34.72 million $49,431
May 6, 8 PM $0.0013
+0.16%
$34.7 million $49,076
May 6, 7 PM $0.0013
-0.27%
$34.64 million $49,240
May 6, 6 PM $0.00131
-0.03%
$34.74 million $49,050
May 6, 5 PM $0.00131
+0.00%
$34.75 million $48,841
May 6, 4 PM $0.00131
-0.47%
$34.75 million $48,456
May 6, 3 PM $0.00131
+0.02%
$34.91 million $71,312
May 6, 2 PM $0.00131
-0.38%
$34.9 million $71,356
May 6, 1 PM $0.00132
-0.37%
$35.04 million $68,474
May 6, 12 PM $0.00132
-0.09%
$35.17 million $61,014
May 6, 11 AM $0.00132
+0.85%
$35.2 million $60,972
May 6, 10 AM $0.00131
+0.02%
$34.9 million $56,719
May 6, 9 AM $0.00131
+0.20%
$34.9 million $56,192
May 6, 8 AM $0.00131
-0.03%
$34.83 million $54,528
May 6, 7 AM $0.00131
-0.01%
$34.84 million $50,245
May 6, 6 AM $0.00131
+0.09%
$34.84 million $49,938
May 6, 5 AM $0.00131
-0.10%
$34.81 million $51,240
May 6, 4 AM $0.00131
+0.41%
$34.85 million $46,590
May 6, 3 AM $0.0013
+0.61%
$34.71 million $42,267
May 6, 2 AM $0.0013
+0.23%
$34.5 million $37,866
May 6, 1 AM $0.00129
+0.00%
$34.42 million $36,354
May 6, 12 AM $0.00129
+0.29%
$34.42 million $36,190
May 5, 11 PM $0.00129
+0.00%
$34.32 million $31,451
May 5, 10 PM $0.00129
-0.15%
$34.32 million $31,323
May 5, 9 PM $0.00129
+0.30%
$34.37 million $30,861
May 5, 8 PM $0.00129
+0.09%
$34.27 million $29,806
May 5, 7 PM $0.00129
+0.00%
$34.24 million $28,599
May 5, 6 PM $0.00129
-0.31%
$34.24 million $27,565
May 5, 5 PM $0.00129
+0.08%
$34.34 million $35,208
May 5, 4 PM $0.00129
-0.08%
$34.32 million $34,942
May 5, 3 PM $0.00129
-0.06%
$34.34 million $34,900
May 5, 2 PM $0.00129
-0.09%
$34.36 million $36,688
May 5, 1 PM $0.00129
+0.10%
$34.39 million $37,943
May 5, 12 PM $0.00129
+0.09%
$34.36 million $37,917
May 5, 11 AM $0.00129
-0.05%
$34.33 million $37,873
May 5, 10 AM $0.00129
-0.04%
$34.35 million $37,864
May 5, 9 AM $0.00129
+0.00%
$34.36 million $40,855