Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.000881
-0.07%
$23.44 million $13,001
Jun 26, 7 PM $0.000882
+0.02%
$23.46 million $12,995
Jun 26, 6 PM $0.000882
-0.08%
$23.45 million $12,983
Jun 26, 5 PM $0.000882
-0.11%
$23.47 million $12,983
Jun 26, 4 PM $0.000883
-0.04%
$23.5 million $12,011
Jun 26, 3 PM $0.000884
+1.91%
$23.51 million $11,351
Jun 26, 2 PM $0.000867
+0.18%
$23.07 million $38,737
Jun 26, 1 PM $0.000865
-1.20%
$23.02 million $36,902
Jun 26, 12 PM $0.000876
-1.31%
$23.3 million $35,363
Jun 26, 11 AM $0.000888
-0.11%
$23.61 million $35,645
Jun 26, 10 AM $0.000889
+0.18%
$23.64 million $35,682
Jun 26, 9 AM $0.000887
+0.20%
$23.59 million $36,664
Jun 26, 8 AM $0.000885
+1.59%
$23.55 million $36,669
Jun 26, 7 AM $0.000871
+0.51%
$23.18 million $33,036
Jun 26, 6 AM $0.000867
+0.73%
$23.06 million $31,935
Jun 26, 5 AM $0.000861
-1.15%
$22.9 million $32,156
Jun 26, 4 AM $0.000849
-0.33%
$22.58 million $25,877
Jun 26, 3 AM $0.000854
-0.85%
$22.72 million $24,123
Jun 26, 2 AM $0.000851
-2.95%
$22.64 million $21,586
Jun 26, 1 AM $0.000877
-0.44%
$23.32 million $17,878
Jun 26, 12 AM $0.000881
+1.99%
$23.43 million $17,883
Jun 25, 11 PM $0.000863
-0.46%
$22.97 million $3,729
Jun 25, 10 PM $0.000867
-0.11%
$23.08 million $11,606
Jun 25, 9 PM $0.000868
+1.50%
$23.1 million $9,988
Jun 25, 8 PM $0.000856
+0.66%
$22.76 million $8,866
Jun 25, 7 PM $0.00085
-0.44%
$22.61 million $8,839
Jun 25, 6 PM $0.000854
+0.00%
$22.71 million $8,775
Jun 25, 5 PM $0.000854
-0.04%
$22.71 million $8,775
Jun 25, 4 PM $0.000854
+0.00%
$22.72 million $12,061
Jun 25, 3 PM $0.000854
-2.69%
$22.72 million $12,079
Jun 25, 2 PM $0.000878
+0.00%
$23.35 million $27,404
Jun 25, 1 PM $0.000878
-0.77%
$23.35 million $25,755
Jun 25, 12 PM $0.000884
+2.35%
$23.53 million $25,291
Jun 25, 11 AM $0.000864
-0.46%
$22.99 million $22,591
Jun 25, 10 AM $0.000868
-0.30%
$23.1 million $22,566
Jun 25, 9 AM $0.000871
-0.43%
$23.17 million $25,558
Jun 25, 8 AM $0.000875
-0.51%
$23.27 million $27,266
Jun 25, 7 AM $0.000879
+0.13%
$23.39 million $25,980
Jun 25, 6 AM $0.000878
-0.63%
$23.35 million $26,002
Jun 25, 5 AM $0.000883
-0.35%
$23.5 million $25,690
Jun 25, 4 AM $0.000887
-0.31%
$23.58 million $25,579
Jun 25, 3 AM $0.000889
+0.35%
$23.66 million $24,507
Jun 25, 2 AM $0.000886
-0.67%
$23.58 million $30,157
Jun 25, 1 AM $0.000892
+0.88%
$23.74 million $30,194
Jun 25, 12 AM $0.000884
-0.95%
$23.53 million $30,027
Jun 24, 11 PM $0.000893
-0.39%
$23.75 million $29,552
Jun 24, 10 PM $0.000896
-0.31%
$23.85 million $29,405
Jun 24, 9 PM $0.000899
+0.29%
$23.92 million $25,911
Jun 24, 8 PM $0.000897
+0.49%
$23.85 million $25,371
Jun 24, 7 PM $0.000892
+0.00%
$23.73 million $25,479