MVL Historical Data

MVL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00172
+0.04%
$ 45.77 million $ 501,596
Dec 5, 2 AM $ 0.00172
+0.03%
$ 45.75 million $ 525,944
Dec 5, 1 AM $ 0.00172
-0.07%
$ 45.74 million $ 553,602
Dec 5, 12 AM $ 0.00172
-0.03%
$ 45.8 million $ 555,900
Dec 4, 11 PM $ 0.00172
-0.06%
$ 45.82 million $ 557,591
Dec 4, 10 PM $ 0.00172
+0.11%
$ 45.81 million $ 567,531
Dec 4, 9 PM $ 0.00172
+0.15%
$ 45.73 million $ 570,078
Dec 4, 8 PM $ 0.00172
+0.11%
$ 45.69 million $ 574,002
Dec 4, 7 PM $ 0.00172
-0.94%
$ 45.65 million $ 572,514
Dec 4, 6 PM $ 0.00173
-0.06%
$ 46.08 million $ 563,875
Dec 4, 5 PM $ 0.00173
+0.10%
$ 46.11 million $ 704,658
Dec 4, 4 PM $ 0.00173
-0.09%
$ 45.94 million $ 705,318
Dec 4, 3 PM $ 0.00173
+0.41%
$ 45.98 million $ 703,854
Dec 4, 2 PM $ 0.00172
+0.09%
$ 45.79 million $ 704,877
Dec 4, 1 PM $ 0.00172
-0.42%
$ 45.76 million $ 721,237
Dec 4, 12 PM $ 0.00173
-0.21%
$ 45.95 million $ 726,396
Dec 4, 11 AM $ 0.00173
+0.06%
$ 46.04 million $ 706,367
Dec 4, 10 AM $ 0.00173
-0.01%
$ 46.01 million $ 706,881
Dec 4, 9 AM $ 0.00173
+0.44%
$ 46.02 million $ 710,032
Dec 4, 8 AM $ 0.00172
+0.08%
$ 45.82 million $ 712,027
Dec 4, 7 AM $ 0.00172
-0.17%
$ 45.78 million $ 710,777
Dec 4, 6 AM $ 0.00172
+0.43%
$ 45.86 million $ 702,306
Dec 4, 5 AM $ 0.00172
-0.34%
$ 45.69 million $ 704,822
Dec 4, 4 AM $ 0.00172
+0.04%
$ 45.82 million $ 706,496
Dec 4, 3 AM $ 0.00172
-0.22%
$ 45.8 million $ 714,473
Dec 4, 2 AM $ 0.00173
-0.19%
$ 45.9 million $ 711,756
Dec 4, 1 AM $ 0.00173
+0.01%
$ 45.99 million $ 704,744
Dec 4, 12 AM $ 0.00173
-0.03%
$ 45.99 million $ 713,741
Dec 3, 11 PM $ 0.00173
-0.42%
$ 46.06 million $ 737,491
Dec 3, 10 PM $ 0.00174
+0.70%
$ 46.2 million $ 721,145
Dec 3, 9 PM $ 0.00172
-0.01%
$ 45.87 million $ 720,254
Dec 3, 8 PM $ 0.00172
+0.03%
$ 45.88 million $ 716,137
Dec 3, 7 PM $ 0.00172
+0.08%
$ 45.88 million $ 720,440
Dec 3, 6 PM $ 0.00172
+0.01%
$ 45.83 million $ 718,378
Dec 3, 5 PM $ 0.00172
+0.14%
$ 45.82 million $ 717,472
Dec 3, 4 PM $ 0.00172
+0.16%
$ 45.76 million $ 719,566
Dec 3, 3 PM $ 0.00172
+0.19%
$ 45.63 million $ 725,617
Dec 3, 2 PM $ 0.00171
-0.33%
$ 45.6 million $ 729,237
Dec 3, 1 PM $ 0.00172
-0.10%
$ 45.75 million $ 715,365
Dec 3, 12 PM $ 0.00172
+0.13%
$ 45.8 million $ 705,178
Dec 3, 11 AM $ 0.00172
-0.21%
$ 45.74 million $ 703,969
Dec 3, 10 AM $ 0.00172
+0.04%
$ 45.82 million $ 575,230
Dec 3, 9 AM $ 0.00172
+0.18%
$ 45.82 million $ 566,854
Dec 3, 8 AM $ 0.00172
+0.19%
$ 45.7 million $ 549,632
Dec 3, 7 AM $ 0.00172
-0.04%
$ 45.65 million $ 529,776
Dec 3, 6 AM $ 0.00172
-0.05%
$ 45.67 million $ 517,083
Dec 3, 5 AM $ 0.00172
+0.02%
$ 45.69 million $ 503,124
Dec 3, 4 AM $ 0.00172
+0.18%
$ 45.68 million $ 485,059
Dec 3, 3 AM $ 0.00171
+0.72%
$ 45.62 million $ 457,967
Dec 3, 2 AM $ 0.0017
-0.28%
$ 45.29 million $ 440,042