MVL Historical Data

MVL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00172
+0.18%
$ 45.68 million $ 485,059
Dec 3, 3 AM $ 0.00171
+0.72%
$ 45.62 million $ 457,967
Dec 3, 2 AM $ 0.0017
-0.28%
$ 45.29 million $ 440,042
Dec 3, 1 AM $ 0.00171
+0.61%
$ 45.4 million $ 445,898
Dec 3, 12 AM $ 0.0017
-0.79%
$ 45.13 million $ 439,957
Dec 2, 11 PM $ 0.00171
-0.52%
$ 45.49 million $ 432,704
Dec 2, 10 PM $ 0.00172
+0.01%
$ 45.72 million $ 433,239
Dec 2, 9 PM $ 0.00172
+0.02%
$ 45.71 million $ 442,358
Dec 2, 8 PM $ 0.00172
-0.07%
$ 45.71 million $ 443,727
Dec 2, 7 PM $ 0.00172
+0.09%
$ 45.74 million $ 444,668
Dec 2, 6 PM $ 0.00172
+0.19%
$ 45.7 million $ 445,512
Dec 2, 5 PM $ 0.00171
+0.30%
$ 45.6 million $ 445,206
Dec 2, 4 PM $ 0.00171
+0.89%
$ 45.47 million $ 441,138
Dec 2, 3 PM $ 0.00169
+1.48%
$ 45.07 million $ 441,241
Dec 2, 2 PM $ 0.00167
+0.36%
$ 44.41 million $ 444,840
Dec 2, 1 PM $ 0.00166
+0.25%
$ 44.25 million $ 448,178
Dec 2, 12 PM $ 0.00166
+0.44%
$ 44.14 million $ 446,976
Dec 2, 11 AM $ 0.00165
-0.05%
$ 43.94 million $ 455,110
Dec 2, 10 AM $ 0.00165
-0.14%
$ 43.93 million $ 452,500
Dec 2, 9 AM $ 0.00165
+0.30%
$ 44 million $ 444,351
Dec 2, 8 AM $ 0.00165
-0.15%
$ 43.86 million $ 445,351
Dec 2, 7 AM $ 0.00165
-0.20%
$ 43.93 million $ 463,088
Dec 2, 6 AM $ 0.00165
-0.03%
$ 44.02 million $ 464,642
Dec 2, 5 AM $ 0.00165
+0.41%
$ 44.03 million $ 463,291
Dec 2, 4 AM $ 0.00165
+0.00%
$ 43.85 million $ 464,260
Dec 2, 3 AM $ 0.00165
+0.03%
$ 43.85 million $ 476,652
Dec 2, 2 AM $ 0.00165
-0.11%
$ 43.84 million $ 492,865
Dec 2, 1 AM $ 0.00165
-0.99%
$ 43.89 million $ 480,479
Dec 2, 12 AM $ 0.00167
+0.21%
$ 44.34 million $ 511,494
Dec 1, 11 PM $ 0.00166
-0.08%
$ 44.23 million $ 582,607
Dec 1, 10 PM $ 0.00166
+1.04%
$ 44.26 million $ 590,992
Dec 1, 9 PM $ 0.00165
+0.21%
$ 43.79 million $ 586,292
Dec 1, 8 PM $ 0.00164
-0.08%
$ 43.71 million $ 588,970
Dec 1, 7 PM $ 0.00164
-0.04%
$ 43.75 million $ 583,693
Dec 1, 6 PM $ 0.00165
-0.02%
$ 43.76 million $ 583,409
Dec 1, 5 PM $ 0.00165
-0.57%
$ 43.77 million $ 586,477
Dec 1, 4 PM $ 0.00165
+0.19%
$ 44.03 million $ 585,219
Dec 1, 3 PM $ 0.00165
-1.18%
$ 43.94 million $ 581,047
Dec 1, 2 PM $ 0.00167
+1.23%
$ 44.46 million $ 587,910
Dec 1, 1 PM $ 0.00165
-0.10%
$ 43.92 million $ 583,416
Dec 1, 12 PM $ 0.00165
+0.09%
$ 43.96 million $ 588,713
Dec 1, 11 AM $ 0.00165
-1.31%
$ 43.93 million $ 582,783
Dec 1, 10 AM $ 0.00167
-0.07%
$ 44.51 million $ 593,443
Dec 1, 9 AM $ 0.00167
-0.03%
$ 44.54 million $ 614,554
Dec 1, 8 AM $ 0.00167
+0.24%
$ 44.57 million $ 645,824
Dec 1, 7 AM $ 0.00167
-0.18%
$ 44.45 million $ 668,391
Dec 1, 6 AM $ 0.00167
-0.08%
$ 44.53 million $ 683,877
Dec 1, 5 AM $ 0.00168
-0.15%
$ 44.57 million $ 715,035
Dec 1, 4 AM $ 0.00168
+0.10%
$ 44.63 million $ 773,807
Dec 1, 3 AM $ 0.00168
-0.06%
$ 44.57 million $ 795,920