Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $0.00129
+0.00%
$34.36 million $40,855
May 5, 8 AM $0.00129
+0.02%
$34.36 million $36,795
May 5, 7 AM $0.00129
-0.05%
$34.35 million $36,325
May 5, 6 AM $0.00129
+0.27%
$34.37 million $36,419
May 5, 5 AM $0.00129
+0.49%
$34.28 million $34,411
May 5, 4 AM $0.00128
+0.00%
$34.11 million $29,238
May 5, 3 AM $0.00128
+0.01%
$34.11 million $29,500
May 5, 2 AM $0.00128
+0.11%
$34.11 million $28,488
May 5, 1 AM $0.00128
+0.13%
$34.07 million $29,006
May 5, 12 AM $0.00128
+0.00%
$34.03 million $26,883
May 4, 11 PM $0.00128
+0.00%
$34.03 million $27,364
May 4, 10 PM $0.00128
+0.00%
$34.03 million $28,451
May 4, 9 PM $0.00128
+0.00%
$34.03 million $29,577
May 4, 8 PM $0.00128
-0.08%
$34.03 million $30,820
May 4, 7 PM $0.00128
+0.00%
$34.05 million $35,241
May 4, 6 PM $0.00128
+0.00%
$34.05 million $36,275
May 4, 5 PM $0.00128
+0.00%
$34.05 million $36,584
May 4, 4 PM $0.00128
-0.08%
$34.05 million $35,913
May 4, 3 PM $0.00128
-0.13%
$34.08 million $38,829
May 4, 2 PM $0.00128
+0.34%
$34.12 million $38,081
May 4, 1 PM $0.00128
+0.01%
$34.01 million $33,857
May 4, 12 PM $0.00128
+0.09%
$34 million $33,490
May 4, 11 AM $0.00128
-0.04%
$33.97 million $33,444
May 4, 10 AM $0.00128
-0.54%
$33.98 million $33,434
May 4, 9 AM $0.00128
-0.08%
$34.17 million $25,920
May 4, 8 AM $0.00129
+0.02%
$34.2 million $26,229
May 4, 7 AM $0.00129
-0.30%
$34.19 million $28,056
May 4, 6 AM $0.00129
+0.08%
$34.29 million $27,903
May 4, 5 AM $0.00129
-0.08%
$34.27 million $27,338
May 4, 4 AM $0.00129
+0.21%
$34.29 million $27,327
May 4, 3 AM $0.00129
+0.21%
$34.22 million $27,308
May 4, 2 AM $0.00128
+0.17%
$34.15 million $27,321
May 4, 1 AM $0.00128
+0.18%
$34.09 million $25,372
May 4, 12 AM $0.00128
-0.31%
$34.03 million $24,338
May 3, 11 PM $0.00128
+0.00%
$34.13 million $25,045
May 3, 10 PM $0.00128
+0.00%
$34.13 million $24,862
May 3, 9 PM $0.00128
+0.00%
$34.13 million $24,862
May 3, 8 PM $0.00128
+0.00%
$34.13 million $24,744
May 3, 7 PM $0.00128
+0.00%
$34.13 million $33,657
May 3, 6 PM $0.00128
+0.00%
$34.13 million $33,692
May 3, 5 PM $0.00128
-0.08%
$34.13 million $34,569
May 3, 4 PM $0.00128
-0.17%
$34.16 million $35,548
May 3, 3 PM $0.00129
-0.05%
$34.22 million $36,384
May 3, 2 PM $0.00129
+0.06%
$34.23 million $37,098
May 3, 1 PM $0.00129
+0.08%
$34.21 million $37,978
May 3, 12 PM $0.00129
-0.07%
$34.19 million $38,278
May 3, 11 AM $0.00129
-0.01%
$34.21 million $38,158
May 3, 10 AM $0.00129
+0.01%
$34.21 million $38,508
May 3, 9 AM $0.00129
+0.00%
$34.21 million $38,426
May 3, 8 AM $0.00129
+0.00%
$34.21 million $38,092