Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $0.000892
+0.32%
$23.73 million $25,678
Jun 24, 5 PM $0.000889
-0.89%
$23.66 million $25,046
Jun 24, 4 PM $0.000897
+0.52%
$23.87 million $79,420
Jun 24, 3 PM $0.000893
+0.22%
$23.75 million $78,711
Jun 24, 2 PM $0.000891
+0.10%
$23.7 million $83,751
Jun 24, 1 PM $0.00089
-0.99%
$23.67 million $94,277
Jun 24, 12 PM $0.000899
+0.25%
$23.91 million $94,339
Jun 24, 11 AM $0.000896
+1.46%
$23.85 million $93,341
Jun 24, 10 AM $0.000884
-0.22%
$23.51 million $92,308
Jun 24, 9 AM $0.000886
-2.53%
$23.56 million $91,968
Jun 24, 8 AM $0.000909
-0.23%
$24.17 million $92,615
Jun 24, 7 AM $0.00091
-0.58%
$24.22 million $92,099
Jun 24, 6 AM $0.000916
-0.68%
$24.36 million $92,476
Jun 24, 5 AM $0.000922
-0.60%
$24.53 million $96,555
Jun 24, 4 AM $0.000928
-0.37%
$24.68 million $97,705
Jun 24, 3 AM $0.000931
-0.93%
$24.77 million $84,566
Jun 24, 2 AM $0.00094
-0.50%
$25 million $78,398
Jun 24, 1 AM $0.000945
+3.10%
$25.13 million $69,784
Jun 24, 12 AM $0.000916
-0.28%
$24.37 million $63,436
Jun 23, 11 PM $0.000919
-2.21%
$24.44 million $54,409
Jun 23, 10 PM $0.000939
+0.96%
$24.99 million $50,073
Jun 23, 9 PM $0.000931
+0.10%
$24.76 million $48,646
Jun 23, 8 PM $0.00093
+0.17%
$24.73 million $48,551
Jun 23, 7 PM $0.000928
+0.48%
$24.69 million $46,828
Jun 23, 6 PM $0.000924
-0.18%
$24.57 million $28,857
Jun 23, 5 PM $0.000925
+0.06%
$24.61 million $25,113
Jun 23, 4 PM $0.000925
-0.15%
$24.6 million $24,107
Jun 23, 3 PM $0.000926
+1.46%
$24.64 million $23,514
Jun 23, 2 PM $0.000913
-1.47%
$24.29 million $212,593
Jun 23, 1 PM $0.000927
-0.54%
$24.66 million $209,237
Jun 23, 12 PM $0.000932
-1.40%
$24.79 million $205,714
Jun 23, 11 AM $0.000945
+1.42%
$25.14 million $199,169
Jun 23, 10 AM $0.000932
-0.36%
$24.79 million $178,804
Jun 23, 9 AM $0.000935
+0.40%
$24.88 million $173,969
Jun 23, 8 AM $0.000931
-4.39%
$24.78 million $170,713
Jun 23, 7 AM $0.000974
-4.00%
$25.92 million $158,459
Jun 23, 6 AM $0.00101
+1.39%
$27 million $144,495
Jun 23, 5 AM $0.001
+3.90%
$26.63 million $64,458
Jun 23, 4 AM $0.000963
+0.19%
$25.63 million $7,392
Jun 23, 3 AM $0.000962
-0.22%
$25.58 million $7,380
Jun 23, 2 AM $0.000964
+0.31%
$25.64 million $7,385
Jun 23, 1 AM $0.000961
+0.10%
$25.56 million $10,472
Jun 23, 12 AM $0.00096
-0.15%
$25.53 million $9,046
Jun 22, 11 PM $0.000961
-0.20%
$25.57 million $8,579
Jun 22, 10 PM $0.000963
-0.02%
$25.63 million $7,186
Jun 22, 9 PM $0.000963
-0.06%
$25.63 million $7,209
Jun 22, 8 PM $0.000964
+0.01%
$25.65 million $7,208
Jun 22, 7 PM $0.000964
+0.93%
$25.64 million $7,138
Jun 22, 6 PM $0.000955
+1.01%
$25.41 million $7,006
Jun 22, 5 PM $0.000946
-0.01%
$25.15 million $4,335