Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.000946
-3.40%
$25.15 million $8,234
Jun 22, 3 PM $0.000979
+2.31%
$26.04 million $8,684
Jun 22, 2 PM $0.000957
-2.04%
$25.45 million $20,576
Jun 22, 1 PM $0.000977
+1.23%
$25.98 million $14,404
Jun 22, 12 PM $0.000965
-0.28%
$25.67 million $12,228
Jun 22, 11 AM $0.000967
+1.42%
$25.74 million $11,679
Jun 22, 10 AM $0.000954
-1.50%
$25.38 million $10,586
Jun 22, 9 AM $0.000968
-0.82%
$25.76 million $10,432
Jun 22, 8 AM $0.000976
+0.05%
$25.98 million $7,911
Jun 22, 7 AM $0.00098
+1.03%
$26.07 million $7,665
Jun 22, 6 AM $0.00097
-0.85%
$25.81 million $7,619
Jun 22, 5 AM $0.000978
+0.38%
$26.03 million $6,546
Jun 22, 4 AM $0.000975
+0.09%
$25.93 million $6,515
Jun 22, 3 AM $0.000974
-1.90%
$25.91 million $5,854
Jun 22, 2 AM $0.000993
-0.25%
$26.41 million $3,592
Jun 22, 1 AM $0.000995
+0.90%
$26.48 million $3,539
Jun 22, 12 AM $0.000986
+0.09%
$26.24 million $1,975
Jun 21, 11 PM $0.000985
+0.83%
$26.22 million $2,072
Jun 21, 10 PM $0.000977
-0.65%
$26 million $2,057
Jun 21, 9 PM $0.000984
-0.14%
$26.17 million $3,365
Jun 21, 8 PM $0.000985
+0.00%
$26.21 million $3,360
Jun 21, 7 PM $0.000985
+0.00%
$26.21 million $3,360
Jun 21, 6 PM $0.000985
-1.44%
$26.21 million $3,360
Jun 21, 5 PM $0.001
+0.17%
$26.59 million $4,558
Jun 21, 4 PM $0.000998
-0.22%
$26.54 million $4,621
Jun 21, 3 PM $0.001
+0.94%
$26.6 million $4,038
Jun 21, 2 PM $0.000991
+0.46%
$26.36 million $4,032
Jun 21, 1 PM $0.000986
-0.20%
$26.24 million $3,303
Jun 21, 12 PM $0.000988
+1.54%
$26.29 million $2,447
Jun 21, 11 AM $0.000973
-1.51%
$25.89 million $1,237
Jun 21, 10 AM $0.000988
+0.00%
$26.29 million $1,703
Jun 21, 9 AM $0.000988
+0.00%
$26.29 million $1,703
Jun 21, 8 AM $0.000988
+0.00%
$26.29 million $1,703
Jun 21, 7 AM $0.000988
-0.08%
$26.29 million $1,719
Jun 21, 6 AM $0.000989
+0.79%
$26.31 million $1,711
Jun 21, 5 AM $0.000981
+0.00%
$26.1 million $1,697
Jun 21, 4 AM $0.000981
-0.05%
$26.1 million $1,704
Jun 21, 3 AM $0.000982
+0.03%
$26.12 million $3,432
Jun 21, 2 AM $0.000981
+0.00%
$26.11 million $3,488
Jun 21, 1 AM $0.000981
+0.00%
$26.11 million $3,496
Jun 21, 12 AM $0.000981
+0.34%
$26.11 million $3,500
Jun 20, 11 PM $0.000978
-0.83%
$26.02 million $3,366
Jun 20, 10 PM $0.000986
+0.96%
$26.24 million $2,974
Jun 20, 9 PM $0.000977
+0.00%
$25.99 million $2,730
Jun 20, 8 PM $0.000977
-0.16%
$25.99 million $2,730
Jun 20, 7 PM $0.000979
-0.46%
$26.03 million $2,554
Jun 20, 6 PM $0.000983
+0.82%
$26.15 million $2,554
Jun 20, 5 PM $0.000975
-1.31%
$25.94 million $2,103
Jun 20, 4 PM $0.000988
+0.00%
$26.28 million $8,550
Jun 20, 3 PM $0.000988
+1.09%
$26.28 million $8,550