MVL Historical Data

MVL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00168
+0.10%
$ 44.63 million $ 773,807
Dec 1, 3 AM $ 0.00168
-0.06%
$ 44.57 million $ 795,920
Dec 1, 2 AM $ 0.00168
-0.35%
$ 44.62 million $ 813,345
Dec 1, 1 AM $ 0.00168
-0.68%
$ 44.78 million $ 826,568
Dec 1, 12 AM $ 0.0017
-3.61%
$ 45.14 million $ 799,556
Nov 30, 11 PM $ 0.00176
-0.78%
$ 46.78 million $ 790,807
Nov 30, 10 PM $ 0.00177
-0.64%
$ 47.15 million $ 819,255
Nov 30, 9 PM $ 0.00178
-0.79%
$ 47.46 million $ 829,287
Nov 30, 8 PM $ 0.0018
-0.02%
$ 47.86 million $ 820,979
Nov 30, 7 PM $ 0.0018
+0.09%
$ 47.86 million $ 822,853
Nov 30, 6 PM $ 0.0018
+0.30%
$ 47.81 million $ 830,334
Nov 30, 5 PM $ 0.00179
+0.27%
$ 47.67 million $ 829,164
Nov 30, 4 PM $ 0.00179
+0.34%
$ 47.54 million $ 833,565
Nov 30, 3 PM $ 0.00178
-0.07%
$ 47.38 million $ 846,296
Nov 30, 2 PM $ 0.00178
-0.43%
$ 47.41 million $ 858,662
Nov 30, 1 PM $ 0.00179
+0.38%
$ 47.62 million $ 865,866
Nov 30, 12 PM $ 0.00178
+0.38%
$ 47.44 million $ 881,496
Nov 30, 11 AM $ 0.00178
-0.06%
$ 47.25 million $ 913,597
Nov 30, 10 AM $ 0.00178
-0.07%
$ 47.28 million $ 912,330
Nov 30, 9 AM $ 0.00178
-0.33%
$ 47.31 million $ 900,073
Nov 30, 8 AM $ 0.00179
-0.23%
$ 47.49 million $ 876,584
Nov 30, 7 AM $ 0.00179
-0.25%
$ 47.6 million $ 852,880
Nov 30, 6 AM $ 0.00179
+0.39%
$ 47.72 million $ 861,226
Nov 30, 5 AM $ 0.00179
-1.14%
$ 47.53 million $ 858,354
Nov 30, 4 AM $ 0.00181
-0.54%
$ 48.08 million $ 840,849
Nov 30, 3 AM $ 0.00182
-1.04%
$ 48.35 million $ 860,469
Nov 30, 2 AM $ 0.00184
-0.65%
$ 48.85 million $ 915,488
Nov 30, 1 AM $ 0.00185
+0.61%
$ 49.17 million $ 1.23 million
Nov 30, 12 AM $ 0.00184
-1.32%
$ 48.87 million $ 1.68 million
Nov 29, 11 PM $ 0.00186
-0.22%
$ 49.53 million $ 1.85 million
Nov 29, 10 PM $ 0.00187
+0.42%
$ 49.65 million $ 1.84 million
Nov 29, 9 PM $ 0.00186
-0.28%
$ 49.44 million $ 1.78 million
Nov 29, 8 PM $ 0.00186
-0.04%
$ 49.58 million $ 1.77 million
Nov 29, 7 PM $ 0.00186
+0.08%
$ 49.59 million $ 1.75 million
Nov 29, 6 PM $ 0.00186
-0.08%
$ 49.56 million $ 1.72 million
Nov 29, 5 PM $ 0.00186
+0.21%
$ 49.58 million $ 1.71 million
Nov 29, 4 PM $ 0.00186
+0.76%
$ 49.5 million $ 1.68 million
Nov 29, 3 PM $ 0.00185
-2.60%
$ 49.12 million $ 1.65 million
Nov 29, 2 PM $ 0.0019
+1.14%
$ 50.43 million $ 1.65 million
Nov 29, 1 PM $ 0.00187
-0.93%
$ 49.86 million $ 1.63 million
Nov 29, 12 PM $ 0.00189
+0.79%
$ 50.32 million $ 1.62 million
Nov 29, 11 AM $ 0.00188
+0.40%
$ 49.93 million $ 1.54 million
Nov 29, 10 AM $ 0.00187
+0.63%
$ 49.73 million $ 1.53 million
Nov 29, 9 AM $ 0.00186
+0.51%
$ 49.42 million $ 1.5 million
Nov 29, 8 AM $ 0.00185
-0.27%
$ 49.17 million $ 1.52 million
Nov 29, 7 AM $ 0.00185
-0.86%
$ 49.31 million $ 1.51 million
Nov 29, 6 AM $ 0.00187
-1.72%
$ 49.73 million $ 1.55 million
Nov 29, 5 AM $ 0.0019
+1.70%
$ 50.6 million $ 1.57 million
Nov 29, 4 AM $ 0.00187
-0.13%
$ 49.94 million $ 1.54 million
Nov 29, 3 AM $ 0.00187
-2.55%
$ 49.82 million $ 1.5 million