Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 AM $0.00129
+0.00%
$34.21 million $38,092
May 3, 7 AM $0.00129
+0.00%
$34.21 million $38,137
May 3, 6 AM $0.00129
+0.00%
$34.21 million $38,164
May 3, 5 AM $0.00129
+0.00%
$34.21 million $38,208
May 3, 4 AM $0.00129
+0.32%
$34.21 million $38,197
May 3, 3 AM $0.00128
-0.44%
$34.1 million $37,927
May 3, 2 AM $0.00129
-0.01%
$34.25 million $36,764
May 3, 1 AM $0.00129
-0.19%
$34.26 million $36,813
May 3, 12 AM $0.00129
+0.04%
$34.32 million $36,538
May 2, 11 PM $0.00129
+0.25%
$34.31 million $36,428
May 2, 10 PM $0.00129
-0.08%
$34.22 million $29,906
May 2, 9 PM $0.00129
+0.08%
$34.24 million $29,929
May 2, 8 PM $0.00129
-0.06%
$34.22 million $29,977
May 2, 7 PM $0.00129
+0.23%
$34.24 million $29,145
May 2, 6 PM $0.00128
+0.00%
$34.16 million $32,325
May 2, 5 PM $0.00128
-0.16%
$34.16 million $32,271
May 2, 4 PM $0.00129
-0.12%
$34.21 million $32,249
May 2, 3 PM $0.00129
+0.00%
$34.25 million $32,282
May 2, 2 PM $0.00129
+0.02%
$34.25 million $32,306
May 2, 1 PM $0.00129
+0.03%
$34.24 million $32,157
May 2, 12 PM $0.00129
+0.02%
$34.24 million $32,810
May 2, 11 AM $0.00129
-0.13%
$34.23 million $32,507
May 2, 10 AM $0.00129
+0.08%
$34.27 million $31,252
May 2, 9 AM $0.00129
-0.08%
$34.25 million $31,285
May 2, 8 AM $0.00129
+0.00%
$34.27 million $31,296
May 2, 7 AM $0.00129
+0.00%
$34.27 million $31,240
May 2, 6 AM $0.00129
+0.00%
$34.27 million $31,317
May 2, 5 AM $0.00129
+0.00%
$34.27 million $31,261
May 2, 4 AM $0.00129
+0.00%
$34.27 million $31,385
May 2, 3 AM $0.00129
+0.00%
$34.27 million $31,533
May 2, 2 AM $0.00129
+0.00%
$34.27 million $31,494
May 2, 1 AM $0.00129
+0.00%
$34.27 million $31,498
May 2, 12 AM $0.00129
+0.00%
$34.27 million $32,343
May 1, 11 PM $0.00129
+0.01%
$34.27 million $33,389
May 1, 10 PM $0.00129
+0.00%
$34.27 million $33,576
May 1, 9 PM $0.00129
+0.00%
$34.27 million $33,531
May 1, 8 PM $0.00129
+0.00%
$34.27 million $33,586
May 1, 7 PM $0.00129
+0.32%
$34.27 million $33,508
May 1, 6 PM $0.00128
+0.00%
$34.16 million $33,054
May 1, 5 PM $0.00128
+0.00%
$34.16 million $33,076
May 1, 4 PM $0.00128
-0.08%
$34.16 million $33,143
May 1, 3 PM $0.00129
-0.06%
$34.18 million $33,361
May 1, 2 PM $0.00129
-0.07%
$34.21 million $38,229
May 1, 1 PM $0.00129
+0.08%
$34.23 million $37,173
May 1, 12 PM $0.00129
+0.08%
$34.2 million $35,038
May 1, 11 AM $0.00128
+0.00%
$34.18 million $34,742
May 1, 10 AM $0.00128
+0.09%
$34.17 million $35,914
May 1, 9 AM $0.00128
-0.07%
$34.14 million $35,628
May 1, 8 AM $0.00128
+0.08%
$34.17 million $35,617
May 1, 7 AM $0.00128
-0.05%
$34.14 million $37,483