Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.00128
-0.05%
$34.14 million $37,483
May 1, 6 AM $0.00128
+0.00%
$34.16 million $37,485
May 1, 5 AM $0.00128
+0.00%
$34.16 million $37,485
May 1, 4 AM $0.00128
-0.03%
$34.14 million $37,285
May 1, 3 AM $0.00128
+0.15%
$34.14 million $36,438
May 1, 2 AM $0.00128
+0.00%
$34.09 million $36,549
May 1, 1 AM $0.00128
-0.11%
$34.09 million $38,609
May 1, 12 AM $0.00128
+0.37%
$34.13 million $38,692
Apr 30, 11 PM $0.00128
+0.00%
$34.03 million $34,881
Apr 30, 10 PM $0.00128
+0.00%
$34.03 million $35,574
Apr 30, 9 PM $0.00128
+0.01%
$34.03 million $35,544
Apr 30, 8 PM $0.00128
+0.00%
$34.03 million $35,303
Apr 30, 7 PM $0.00128
+0.03%
$34.03 million $34,717
Apr 30, 6 PM $0.00128
+0.08%
$34.04 million $33,529
Apr 30, 5 PM $0.00128
+0.20%
$34.02 million $34,725
Apr 30, 4 PM $0.00128
-0.30%
$33.95 million $32,601
Apr 30, 3 PM $0.00128
-0.13%
$34.05 million $30,672
Apr 30, 2 PM $0.00128
-0.03%
$34.1 million $40,582
Apr 30, 1 PM $0.00128
-0.07%
$34.11 million $39,999
Apr 30, 12 PM $0.00128
+0.02%
$34.13 million $40,220
Apr 30, 11 AM $0.00128
+0.32%
$34.12 million $40,312
Apr 30, 10 AM $0.00128
+0.11%
$34.04 million $38,277
Apr 30, 9 AM $0.00128
+0.15%
$34 million $36,893
Apr 30, 8 AM $0.00128
+0.57%
$33.95 million $44,508
Apr 30, 7 AM $0.00127
-0.04%
$33.76 million $42,325
Apr 30, 6 AM $0.00127
+0.06%
$33.77 million $41,755
Apr 30, 5 AM $0.00127
+0.09%
$33.75 million $41,658
Apr 30, 4 AM $0.00127
+0.11%
$33.72 million $41,739
Apr 30, 3 AM $0.00127
-0.37%
$33.68 million $42,447
Apr 30, 2 AM $0.00127
-0.24%
$33.81 million $42,107
Apr 30, 1 AM $0.00127
-0.05%
$33.89 million $38,162
Apr 30, 12 AM $0.00127
+0.10%
$33.9 million $34,185
Apr 29, 11 PM $0.00127
-0.09%
$33.87 million $34,057
Apr 29, 10 PM $0.00127
+0.19%
$33.9 million $33,799
Apr 29, 9 PM $0.00127
+0.07%
$33.84 million $33,707
Apr 29, 8 PM $0.00127
+0.08%
$33.82 million $33,138
Apr 29, 7 PM $0.00127
+0.08%
$33.79 million $33,747
Apr 29, 6 PM $0.00127
-0.84%
$33.76 million $34,966
Apr 29, 5 PM $0.00128
+0.00%
$34.05 million $31,818
Apr 29, 4 PM $0.00128
+0.14%
$34.05 million $33,019
Apr 29, 3 PM $0.00128
-0.53%
$34 million $34,196
Apr 29, 2 PM $0.00128
+0.10%
$34.18 million $34,635
Apr 29, 1 PM $0.00128
-0.36%
$34.15 million $34,623
Apr 29, 12 PM $0.00129
+0.07%
$34.27 million $33,182
Apr 29, 11 AM $0.00129
+0.00%
$34.25 million $33,430
Apr 29, 10 AM $0.00129
+0.30%
$34.25 million $33,495
Apr 29, 9 AM $0.00128
+0.03%
$34.14 million $32,116
Apr 29, 8 AM $0.00128
-0.23%
$34.13 million $31,754
Apr 29, 7 AM $0.00129
+0.22%
$34.21 million $31,666
Apr 29, 6 AM $0.00128
-0.08%
$34.14 million $32,029