Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $0.000977
-1.79%
$26 million $8,647
Jun 20, 1 PM $0.000995
+0.00%
$26.48 million $8,155
Jun 20, 12 PM $0.000995
+0.01%
$26.48 million $8,155
Jun 20, 11 AM $0.000995
+0.93%
$26.47 million $8,226
Jun 20, 10 AM $0.000986
+0.00%
$26.23 million $7,746
Jun 20, 9 AM $0.000986
+1.69%
$26.23 million $7,750
Jun 20, 8 AM $0.00097
-0.41%
$25.79 million $7,648
Jun 20, 7 AM $0.000974
+0.05%
$25.9 million $7,756
Jun 20, 6 AM $0.000973
-1.18%
$25.89 million $7,763
Jun 20, 5 AM $0.000985
+1.64%
$26.2 million $7,510
Jun 20, 4 AM $0.000969
-0.72%
$25.77 million $8,066
Jun 20, 3 AM $0.000976
+0.62%
$25.96 million $7,076
Jun 20, 2 AM $0.00097
-0.22%
$25.8 million $6,873
Jun 20, 1 AM $0.000972
-1.29%
$25.86 million $6,313
Jun 20, 12 AM $0.000985
+0.97%
$26.2 million $5,579
Jun 19, 11 PM $0.000975
-0.01%
$25.95 million $3,098
Jun 19, 10 PM $0.000975
-0.33%
$25.95 million $3,177
Jun 19, 9 PM $0.000979
+0.00%
$26.04 million $2,413
Jun 19, 8 PM $0.000979
+0.00%
$26.03 million $2,451
Jun 19, 7 PM $0.000979
+0.01%
$26.03 million $2,451
Jun 19, 6 PM $0.000979
+0.00%
$26.03 million $2,648
Jun 19, 5 PM $0.000979
+0.01%
$26.03 million $2,648
Jun 19, 4 PM $0.000978
+0.02%
$26.03 million $11,247
Jun 19, 3 PM $0.000978
-0.36%
$26.02 million $11,699
Jun 19, 2 PM $0.000982
-0.41%
$26.12 million $11,658
Jun 19, 1 PM $0.000986
+0.28%
$26.23 million $11,616
Jun 19, 12 PM $0.000983
-0.36%
$26.15 million $11,418
Jun 19, 11 AM $0.000987
+0.40%
$26.25 million $11,405
Jun 19, 10 AM $0.000983
+0.00%
$26.14 million $10,984
Jun 19, 9 AM $0.000983
-0.35%
$26.14 million $10,991
Jun 19, 8 AM $0.000986
+0.86%
$26.23 million $11,469
Jun 19, 7 AM $0.000978
-0.30%
$26.01 million $11,354
Jun 19, 6 AM $0.000981
-0.39%
$26.09 million $11,394
Jun 19, 5 AM $0.000985
-0.61%
$26.19 million $11,387
Jun 19, 4 AM $0.000991
-0.20%
$26.35 million $11,103
Jun 19, 3 AM $0.000993
+0.39%
$26.4 million $9,985
Jun 19, 2 AM $0.000989
-0.10%
$26.3 million $9,483
Jun 19, 1 AM $0.00099
+0.10%
$26.33 million $8,508
Jun 19, 12 AM $0.000989
-0.34%
$26.3 million $7,904
Jun 18, 11 PM $0.000992
+0.92%
$26.39 million $5,605
Jun 18, 10 PM $0.000983
+0.11%
$26.15 million $7,403
Jun 18, 9 PM $0.000982
-0.62%
$26.12 million $6,589
Jun 18, 8 PM $0.000988
-0.01%
$26.28 million $6,556
Jun 18, 7 PM $0.000988
-0.11%
$26.29 million $6,291
Jun 18, 6 PM $0.000989
+0.00%
$26.31 million $5,104
Jun 18, 5 PM $0.000989
+0.20%
$26.31 million $5,104
Jun 18, 4 PM $0.000987
-0.52%
$26.26 million $5,034
Jun 18, 3 PM $0.000992
-0.98%
$26.4 million $3,997
Jun 18, 2 PM $0.001
+0.00%
$26.66 million $6,869
Jun 18, 1 PM $0.001
-0.12%
$26.66 million $6,937