MVL Historical Data

MVL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00187
-2.55%
$ 49.82 million $ 1.5 million
Nov 29, 2 AM $ 0.00192
-6.88%
$ 51.1 million $ 1.48 million
Nov 29, 1 AM $ 0.00206
+11.84%
$ 54.87 million $ 1.17 million
Nov 29, 12 AM $ 0.00184
+2.02%
$ 49.06 million $ 692,024
Nov 28, 11 PM $ 0.00181
+1.12%
$ 48.09 million $ 478,687
Nov 28, 10 PM $ 0.00179
-0.04%
$ 47.56 million $ 500,933
Nov 28, 9 PM $ 0.00179
+0.07%
$ 47.58 million $ 531,436
Nov 28, 8 PM $ 0.00179
+0.01%
$ 47.55 million $ 546,399
Nov 28, 7 PM $ 0.00179
+0.09%
$ 47.54 million $ 567,838
Nov 28, 6 PM $ 0.00179
-0.26%
$ 47.5 million $ 594,356
Nov 28, 5 PM $ 0.00179
-0.35%
$ 47.62 million $ 624,776
Nov 28, 4 PM $ 0.0018
+0.18%
$ 47.79 million $ 642,508
Nov 28, 3 PM $ 0.00179
-0.04%
$ 47.71 million $ 668,746
Nov 28, 2 PM $ 0.00179
-0.08%
$ 47.73 million $ 685,528
Nov 28, 1 PM $ 0.0018
+0.13%
$ 47.76 million $ 691,574
Nov 28, 12 PM $ 0.00179
-0.15%
$ 47.7 million $ 703,088
Nov 28, 11 AM $ 0.0018
-0.03%
$ 47.77 million $ 738,149
Nov 28, 10 AM $ 0.0018
+0.01%
$ 47.79 million $ 765,832
Nov 28, 9 AM $ 0.0018
-0.05%
$ 47.78 million $ 823,723
Nov 28, 8 AM $ 0.0018
+0.83%
$ 47.8 million $ 855,865
Nov 28, 7 AM $ 0.00178
+0.27%
$ 47.39 million $ 875,149
Nov 28, 6 AM $ 0.00178
-0.04%
$ 47.28 million $ 833,115
Nov 28, 5 AM $ 0.00178
+0.07%
$ 47.3 million $ 830,529
Nov 28, 4 AM $ 0.00178
-0.03%
$ 47.27 million $ 836,355
Nov 28, 3 AM $ 0.00178
-0.19%
$ 47.29 million $ 834,044
Nov 28, 2 AM $ 0.00178
+0.35%
$ 47.37 million $ 825,123
Nov 28, 1 AM $ 0.00177
-0.09%
$ 47.21 million $ 813,812
Nov 28, 12 AM $ 0.00178
+0.00%
$ 47.25 million $ 803,522
Nov 27, 11 PM $ 0.00178
+0.18%
$ 47.25 million $ 834,504
Nov 27, 10 PM $ 0.00177
+0.23%
$ 47.17 million $ 847,729
Nov 27, 9 PM $ 0.00177
+0.05%
$ 47.06 million $ 862,213
Nov 27, 8 PM $ 0.00177
+0.02%
$ 47.03 million $ 859,765
Nov 27, 7 PM $ 0.00177
+0.00%
$ 47.02 million $ 860,267
Nov 27, 6 PM $ 0.00177
-0.02%
$ 47.01 million $ 862,416
Nov 27, 5 PM $ 0.00177
+0.26%
$ 47.03 million $ 867,593
Nov 27, 4 PM $ 0.00176
+0.73%
$ 46.88 million $ 876,361
Nov 27, 3 PM $ 0.00175
+0.16%
$ 46.57 million $ 858,362
Nov 27, 2 PM $ 0.00175
-0.07%
$ 46.52 million $ 850,590
Nov 27, 1 PM $ 0.00175
+0.04%
$ 46.53 million $ 849,759
Nov 27, 12 PM $ 0.00175
-0.02%
$ 46.51 million $ 846,632
Nov 27, 11 AM $ 0.00175
+0.00%
$ 46.52 million $ 834,925
Nov 27, 10 AM $ 0.00175
-0.04%
$ 46.52 million $ 827,912
Nov 27, 9 AM $ 0.00175
+0.07%
$ 46.54 million $ 823,595
Nov 27, 8 AM $ 0.00175
-0.04%
$ 46.5 million $ 794,930
Nov 27, 7 AM $ 0.00175
-0.08%
$ 46.52 million $ 785,889
Nov 27, 6 AM $ 0.00175
+0.06%
$ 46.56 million $ 780,198
Nov 27, 5 AM $ 0.00175
-0.03%
$ 46.54 million $ 833,699
Nov 27, 4 AM $ 0.00175
+0.06%
$ 46.56 million $ 851,592
Nov 27, 3 AM $ 0.00175
-0.39%
$ 46.56 million $ 839,866
Nov 27, 2 AM $ 0.00176
-0.16%
$ 46.7 million $ 873,958