Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.00128
+0.04%
$34.16 million $33,027
Apr 29, 4 AM $0.00128
+0.04%
$34.15 million $32,910
Apr 29, 3 AM $0.00128
+0.08%
$34.13 million $31,131
Apr 29, 2 AM $0.00128
-0.31%
$34.11 million $30,710
Apr 29, 1 AM $0.00129
+0.00%
$34.21 million $30,524
Apr 29, 12 AM $0.00129
+0.24%
$34.21 million $29,996
Apr 28, 11 PM $0.00128
-0.23%
$34.13 million $29,852
Apr 28, 10 PM $0.00129
+0.00%
$34.21 million $29,812
Apr 28, 9 PM $0.00129
+0.00%
$34.21 million $29,921
Apr 28, 8 PM $0.00129
+0.00%
$34.21 million $29,791
Apr 28, 7 PM $0.00129
+0.00%
$34.21 million $29,791
Apr 28, 6 PM $0.00129
+0.00%
$34.21 million $29,045
Apr 28, 5 PM $0.00129
+0.00%
$34.21 million $29,023
Apr 28, 4 PM $0.00129
+0.23%
$34.21 million $29,054
Apr 28, 3 PM $0.00128
-0.22%
$34.13 million $29,013
Apr 28, 2 PM $0.00129
-0.02%
$34.21 million $36,807
Apr 28, 1 PM $0.00129
+0.01%
$34.21 million $36,559
Apr 28, 12 PM $0.00129
-0.27%
$34.21 million $36,504
Apr 28, 11 AM $0.00129
-0.03%
$34.3 million $43,826
Apr 28, 10 AM $0.00129
+0.00%
$34.31 million $43,826
Apr 28, 9 AM $0.00129
-0.06%
$34.31 million $44,126
Apr 28, 8 AM $0.00129
+0.09%
$34.33 million $45,636
Apr 28, 7 AM $0.00129
+0.01%
$34.3 million $48,572
Apr 28, 6 AM $0.00129
+0.07%
$34.31 million $48,595
Apr 28, 5 AM $0.00129
+0.00%
$34.29 million $45,049
Apr 28, 4 AM $0.00129
-0.22%
$34.29 million $45,174
Apr 28, 3 AM $0.00129
+0.29%
$34.37 million $44,221
Apr 28, 2 AM $0.00129
-0.07%
$34.27 million $43,012
Apr 28, 1 AM $0.00129
-0.01%
$34.29 million $43,913
Apr 28, 12 AM $0.00129
+0.04%
$34.29 million $46,374
Apr 27, 11 PM $0.00129
-0.06%
$34.28 million $42,651
Apr 27, 10 PM $0.00129
+0.08%
$34.3 million $43,757
Apr 27, 9 PM $0.00129
-0.07%
$34.27 million $45,041
Apr 27, 8 PM $0.00129
-0.08%
$34.3 million $51,607
Apr 27, 7 PM $0.00129
+0.08%
$34.32 million $53,066
Apr 27, 6 PM $0.00129
-0.08%
$34.3 million $56,400
Apr 27, 5 PM $0.00129
+0.01%
$34.33 million $58,830
Apr 27, 4 PM $0.00129
+0.06%
$34.32 million $60,242
Apr 27, 3 PM $0.00129
-0.41%
$34.3 million $61,771
Apr 27, 2 PM $0.00129
+0.03%
$34.44 million $76,393
Apr 27, 1 PM $0.00129
+0.05%
$34.43 million $78,398
Apr 27, 12 PM $0.00129
-0.24%
$34.41 million $79,063
Apr 27, 11 AM $0.0013
-0.08%
$34.5 million $71,053
Apr 27, 10 AM $0.0013
-0.02%
$34.53 million $72,690
Apr 27, 9 AM $0.0013
+0.57%
$34.53 million $73,348
Apr 27, 8 AM $0.00129
-0.43%
$34.34 million $72,109
Apr 27, 7 AM $0.0013
+0.43%
$34.48 million $67,061
Apr 27, 6 AM $0.00129
-0.08%
$34.34 million $68,623
Apr 27, 5 AM $0.00129
-0.90%
$34.36 million $69,770
Apr 27, 4 AM $0.0013
-0.03%
$34.68 million $69,527