Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.001
+0.05%
$26.69 million $6,940
Jun 18, 11 AM $0.001
-0.04%
$26.68 million $6,916
Jun 18, 10 AM $0.001
-0.13%
$26.69 million $6,301
Jun 18, 9 AM $0.001
-0.19%
$26.72 million $6,358
Jun 18, 8 AM $0.00101
+0.16%
$26.78 million $6,045
Jun 18, 7 AM $0.001
+0.10%
$26.73 million $7,260
Jun 18, 6 AM $0.001
-0.01%
$26.71 million $7,170
Jun 18, 5 AM $0.001
+0.51%
$26.71 million $6,976
Jun 18, 4 AM $0.000999
-1.73%
$26.57 million $6,531
Jun 18, 3 AM $0.00102
-0.83%
$27.04 million $5,164
Jun 18, 2 AM $0.00102
+0.34%
$27.26 million $4,892
Jun 18, 1 AM $0.00102
-0.14%
$27.17 million $4,842
Jun 18, 12 AM $0.00102
+0.78%
$27.21 million $4,884
Jun 17, 11 PM $0.00101
+0.01%
$27 million $4,850
Jun 17, 10 PM $0.00101
-1.20%
$26.99 million $4,702
Jun 17, 9 PM $0.00103
+0.40%
$27.32 million $4,579
Jun 17, 8 PM $0.00102
+0.03%
$27.21 million $3,939
Jun 17, 7 PM $0.00102
-0.53%
$27.2 million $2,715
Jun 17, 6 PM $0.00103
+0.00%
$27.35 million $2,679
Jun 17, 5 PM $0.00103
+0.00%
$27.35 million $2,679
Jun 17, 4 PM $0.00103
+0.01%
$27.35 million $2,679
Jun 17, 3 PM $0.00103
+0.13%
$27.34 million $2,678
Jun 17, 2 PM $0.00103
+0.17%
$27.31 million $2,683
Jun 17, 1 PM $0.00102
-0.27%
$27.26 million $5,437
Jun 17, 12 PM $0.00103
+0.00%
$27.33 million $5,466
Jun 17, 11 AM $0.00103
+0.30%
$27.33 million $5,471
Jun 17, 10 AM $0.00102
+0.27%
$27.25 million $5,465
Jun 17, 9 AM $0.00102
-0.84%
$27.18 million $5,199
Jun 17, 8 AM $0.00103
-0.10%
$27.41 million $5,155
Jun 17, 7 AM $0.00103
-0.18%
$27.44 million $1,204
Jun 17, 6 AM $0.00103
+0.00%
$27.49 million $1,158
Jun 17, 5 AM $0.00103
-0.02%
$27.49 million $1,269
Jun 17, 4 AM $0.00103
-1.00%
$27.49 million $1,298
Jun 17, 3 AM $0.00104
+0.05%
$27.77 million $2,299
Jun 17, 2 AM $0.00104
-0.32%
$27.76 million $2,348
Jun 17, 1 AM $0.00105
+0.51%
$27.85 million $3,221
Jun 17, 12 AM $0.00104
+0.00%
$27.71 million $7,184
Jun 16, 11 PM $0.00104
+0.01%
$27.71 million $7,171
Jun 16, 10 PM $0.00104
+0.27%
$27.7 million $7,170
Jun 16, 9 PM $0.00104
-0.04%
$27.63 million $7,500
Jun 16, 8 PM $0.00104
-0.17%
$27.64 million $7,511
Jun 16, 7 PM $0.00104
+0.21%
$27.69 million $7,655
Jun 16, 6 PM $0.00104
+0.00%
$27.63 million $7,455
Jun 16, 5 PM $0.00104
+0.00%
$27.63 million $7,455
Jun 16, 4 PM $0.00104
+0.20%
$27.63 million $7,455
Jun 16, 3 PM $0.00104
+0.52%
$27.58 million $7,471
Jun 16, 2 PM $0.00103
-1.21%
$27.43 million $11,025
Jun 16, 1 PM $0.00104
-0.71%
$27.77 million $13,162
Jun 16, 12 PM $0.00105
+0.15%
$27.97 million $13,149
Jun 16, 11 AM $0.00105
+0.14%
$27.93 million $13,145