MVL Historical Data

MVL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00134
+0.11%
$ 35.59 million $ 74,029
Mar 9, 4 AM $ 0.00134
+0.54%
$ 35.55 million $ 75,138
Mar 9, 3 AM $ 0.00133
+0.55%
$ 35.36 million $ 69,947
Mar 9, 2 AM $ 0.00132
-0.60%
$ 35.16 million $ 73,664
Mar 9, 1 AM $ 0.00133
+0.00%
$ 35.38 million $ 79,181
Mar 9, 12 AM $ 0.00133
+0.00%
$ 35.38 million $ 70,149
Mar 8, 11 PM $ 0.00133
+0.09%
$ 35.38 million $ 72,211
Mar 8, 10 PM $ 0.00133
-0.21%
$ 35.34 million $ 71,266
Mar 8, 9 PM $ 0.00133
+0.03%
$ 35.42 million $ 70,132
Mar 8, 8 PM $ 0.00133
-0.05%
$ 35.4 million $ 69,389
Mar 8, 7 PM $ 0.00133
+0.05%
$ 35.42 million $ 70,134
Mar 8, 6 PM $ 0.00133
+0.00%
$ 35.4 million $ 65,411
Mar 8, 5 PM $ 0.00133
+0.00%
$ 35.4 million $ 69,759
Mar 8, 4 PM $ 0.00133
-0.05%
$ 35.4 million $ 72,898
Mar 8, 3 PM $ 0.00133
+0.00%
$ 35.42 million $ 73,157
Mar 8, 2 PM $ 0.00133
+0.06%
$ 35.42 million $ 73,352
Mar 8, 1 PM $ 0.00133
+0.00%
$ 35.4 million $ 73,352
Mar 8, 12 PM $ 0.00133
-0.14%
$ 35.4 million $ 74,842
Mar 8, 11 AM $ 0.00133
-0.06%
$ 35.45 million $ 73,215
Mar 8, 10 AM $ 0.00133
+0.31%
$ 35.47 million $ 73,752
Mar 8, 9 AM $ 0.00133
+0.04%
$ 35.36 million $ 68,321
Mar 8, 8 AM $ 0.00133
-0.05%
$ 35.35 million $ 69,120
Mar 8, 7 AM $ 0.00133
-0.08%
$ 35.37 million $ 71,287
Mar 8, 6 AM $ 0.00133
-0.04%
$ 35.4 million $ 72,845
Mar 8, 5 AM $ 0.00133
+0.00%
$ 35.41 million $ 70,391
Mar 8, 4 AM $ 0.00133
+0.05%
$ 35.41 million $ 70,707
Mar 8, 3 AM $ 0.00133
-0.31%
$ 35.39 million $ 75,063
Mar 8, 2 AM $ 0.00133
-0.56%
$ 35.5 million $ 74,048
Mar 8, 1 AM $ 0.00134
-0.05%
$ 35.7 million $ 65,004
Mar 8, 12 AM $ 0.00134
+0.22%
$ 35.72 million $ 65,409
Mar 7, 11 PM $ 0.00134
-0.06%
$ 35.64 million $ 65,880
Mar 7, 10 PM $ 0.00134
-0.09%
$ 35.66 million $ 65,482
Mar 7, 9 PM $ 0.00134
-0.22%
$ 35.67 million $ 64,644
Mar 7, 8 PM $ 0.00134
+0.01%
$ 35.75 million $ 64,689
Mar 7, 7 PM $ 0.00134
-0.01%
$ 35.74 million $ 65,315
Mar 7, 6 PM $ 0.00134
+0.05%
$ 35.75 million $ 65,228
Mar 7, 5 PM $ 0.00134
+0.11%
$ 35.72 million $ 69,684
Mar 7, 4 PM $ 0.00134
+0.06%
$ 35.68 million $ 70,316
Mar 7, 3 PM $ 0.00134
-0.08%
$ 35.66 million $ 70,859
Mar 7, 2 PM $ 0.00134
-0.08%
$ 35.69 million $ 76,153
Mar 7, 1 PM $ 0.00134
+0.04%
$ 35.72 million $ 85,809
Mar 7, 12 PM $ 0.00134
-0.08%
$ 35.7 million $ 85,669
Mar 7, 11 AM $ 0.00134
+0.04%
$ 35.73 million $ 86,212
Mar 7, 10 AM $ 0.00134
+0.09%
$ 35.72 million $ 86,102
Mar 7, 9 AM $ 0.00134
-0.32%
$ 35.69 million $ 89,986
Mar 7, 8 AM $ 0.00135
-0.10%
$ 35.8 million $ 92,720
Mar 7, 7 AM $ 0.00135
-0.07%
$ 35.83 million $ 93,488
Mar 7, 6 AM $ 0.00135
+0.02%
$ 35.86 million $ 94,621
Mar 7, 5 AM $ 0.00135
+0.04%
$ 35.85 million $ 94,914
Mar 7, 4 AM $ 0.00135
-0.06%
$ 35.84 million $ 95,861