MVL Historical Data

MVL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00176
-0.16%
$ 46.7 million $ 873,958
Nov 27, 1 AM $ 0.00176
+0.59%
$ 46.77 million $ 907,115
Nov 27, 12 AM $ 0.00175
-0.58%
$ 46.5 million $ 1.01 million
Nov 26, 11 PM $ 0.00176
-0.24%
$ 46.77 million $ 1.18 million
Nov 26, 10 PM $ 0.00176
+0.71%
$ 46.88 million $ 1.26 million
Nov 26, 9 PM $ 0.00175
+0.08%
$ 46.55 million $ 1.32 million
Nov 26, 8 PM $ 0.00175
-0.27%
$ 46.52 million $ 1.38 million
Nov 26, 7 PM $ 0.00175
+0.11%
$ 46.65 million $ 1.39 million
Nov 26, 6 PM $ 0.00175
+0.88%
$ 46.59 million $ 1.4 million
Nov 26, 5 PM $ 0.00174
+0.28%
$ 46.19 million $ 1.4 million
Nov 26, 4 PM $ 0.00173
+0.17%
$ 46.06 million $ 1.41 million
Nov 26, 3 PM $ 0.00173
+0.38%
$ 45.98 million $ 1.43 million
Nov 26, 2 PM $ 0.00172
+0.70%
$ 45.81 million $ 1.47 million
Nov 26, 1 PM $ 0.00171
+0.14%
$ 45.49 million $ 1.6 million
Nov 26, 12 PM $ 0.00171
-0.45%
$ 45.48 million $ 1.67 million
Nov 26, 11 AM $ 0.00172
-0.09%
$ 45.63 million $ 1.76 million
Nov 26, 10 AM $ 0.00172
-0.36%
$ 45.65 million $ 1.89 million
Nov 26, 9 AM $ 0.00172
-0.33%
$ 45.91 million $ 2.06 million
Nov 26, 8 AM $ 0.00173
-0.98%
$ 46.07 million $ 2.21 million
Nov 26, 7 AM $ 0.00175
-0.16%
$ 46.44 million $ 2.62 million
Nov 26, 6 AM $ 0.00175
-0.09%
$ 46.51 million $ 3.17 million
Nov 26, 5 AM $ 0.00175
-0.72%
$ 46.55 million $ 3.38 million
Nov 26, 4 AM $ 0.00176
-0.10%
$ 46.89 million $ 3.66 million
Nov 26, 3 AM $ 0.00176
-0.33%
$ 46.94 million $ 4.11 million
Nov 26, 2 AM $ 0.00177
-0.12%
$ 47.09 million $ 4.79 million
Nov 26, 1 AM $ 0.00177
-0.10%
$ 47.18 million $ 5.37 million
Nov 26, 12 AM $ 0.00177
-1.35%
$ 47.32 million $ 7.19 million
Nov 25, 11 PM $ 0.0018
+0.00%
$ 47.84 million $ 11.03 million
Nov 25, 10 PM $ 0.0018
-0.42%
$ 47.82 million $ 10.86 million
Nov 25, 9 PM $ 0.00181
+2.02%
$ 48.04 million $ 10.93 million
Nov 25, 8 PM $ 0.00177
+0.20%
$ 47.09 million $ 10.62 million
Nov 25, 7 PM $ 0.00177
+0.88%
$ 47 million $ 10.62 million
Nov 25, 6 PM $ 0.00175
-0.30%
$ 46.59 million $ 10.56 million
Nov 25, 5 PM $ 0.00176
+0.84%
$ 46.73 million $ 10.58 million
Nov 25, 4 PM $ 0.00174
-0.55%
$ 46.34 million $ 10.46 million
Nov 25, 3 PM $ 0.00175
+0.27%
$ 46.6 million $ 10.43 million
Nov 25, 2 PM $ 0.00175
-1.41%
$ 46.46 million $ 10.31 million
Nov 25, 1 PM $ 0.00177
+0.83%
$ 47.11 million $ 10.47 million
Nov 25, 12 PM $ 0.00176
-0.81%
$ 46.74 million $ 10.34 million
Nov 25, 11 AM $ 0.00177
+0.89%
$ 47.12 million $ 10.31 million
Nov 25, 10 AM $ 0.00176
-2.74%
$ 46.71 million $ 10.04 million
Nov 25, 9 AM $ 0.00181
+0.69%
$ 48.03 million $ 10.05 million
Nov 25, 8 AM $ 0.00179
-2.13%
$ 47.71 million $ 9.85 million
Nov 25, 7 AM $ 0.00183
-4.88%
$ 48.71 million $ 9.56 million
Nov 25, 6 AM $ 0.00193
+0.37%
$ 51.22 million $ 9.35 million
Nov 25, 5 AM $ 0.00192
-0.62%
$ 51.05 million $ 9.03 million
Nov 25, 4 AM $ 0.00193
-0.02%
$ 51.26 million $ 8.8 million
Nov 25, 3 AM $ 0.00193
-0.37%
$ 51.27 million $ 8.35 million
Nov 25, 2 AM $ 0.00193
+0.94%
$ 51.46 million $ 7.68 million
Nov 25, 1 AM $ 0.00188
-4.77%
$ 51.02 million $ 6.92 million