MVL Historical Data

MVL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00193
+0.94%
$ 51.46 million $ 7.68 million
Nov 25, 1 AM $ 0.00188
-4.77%
$ 51.02 million $ 6.92 million
Nov 25, 12 AM $ 0.00197
+14.61%
$ 51.68 million $ 4.86 million
Nov 24, 11 PM $ 0.00172
-0.17%
$ 45.82 million $ 599,525
Nov 24, 10 PM $ 0.00173
+1.44%
$ 45.9 million $ 589,817
Nov 24, 9 PM $ 0.0017
-0.04%
$ 45.24 million $ 581,638
Nov 24, 8 PM $ 0.0017
-0.11%
$ 45.26 million $ 581,205
Nov 24, 7 PM $ 0.0017
+0.44%
$ 45.31 million $ 581,936
Nov 24, 6 PM $ 0.0017
-0.26%
$ 45.11 million $ 586,631
Nov 24, 5 PM $ 0.0017
+1.18%
$ 45.23 million $ 580,805
Nov 24, 4 PM $ 0.00168
+0.01%
$ 44.7 million $ 589,579
Nov 24, 3 PM $ 0.00168
-0.03%
$ 44.7 million $ 601,392
Nov 24, 2 PM $ 0.00168
+0.40%
$ 44.71 million $ 609,914
Nov 24, 1 PM $ 0.00167
-0.01%
$ 44.53 million $ 609,327
Nov 24, 12 PM $ 0.00167
+0.04%
$ 44.54 million $ 618,419
Nov 24, 11 AM $ 0.00167
+0.06%
$ 44.53 million $ 604,438
Nov 24, 10 AM $ 0.00167
+0.02%
$ 44.5 million $ 596,235
Nov 24, 9 AM $ 0.00167
-0.62%
$ 44.49 million $ 599,655
Nov 24, 8 AM $ 0.00168
+0.00%
$ 44.77 million $ 585,548
Nov 24, 7 AM $ 0.00168
-0.02%
$ 44.77 million $ 582,117
Nov 24, 6 AM $ 0.00168
+0.01%
$ 44.77 million $ 596,641
Nov 24, 5 AM $ 0.00168
+0.40%
$ 44.77 million $ 591,686
Nov 24, 4 AM $ 0.00168
-0.36%
$ 44.59 million $ 599,389
Nov 24, 3 AM $ 0.00168
+0.17%
$ 44.75 million $ 589,802
Nov 24, 2 AM $ 0.00168
+0.27%
$ 44.67 million $ 607,914
Nov 24, 1 AM $ 0.00167
+0.05%
$ 44.55 million $ 616,141
Nov 24, 12 AM $ 0.00167
-0.66%
$ 44.53 million $ 661,639
Nov 23, 11 PM $ 0.00168
+0.02%
$ 44.83 million $ 998,567
Nov 23, 10 PM $ 0.00168
-0.01%
$ 44.82 million $ 995,548
Nov 23, 9 PM $ 0.00168
+0.43%
$ 44.82 million $ 1.02 million
Nov 23, 8 PM $ 0.00168
+0.44%
$ 44.63 million $ 1.03 million
Nov 23, 7 PM $ 0.00167
+0.34%
$ 44.42 million $ 1.02 million
Nov 23, 6 PM $ 0.00167
+0.04%
$ 44.3 million $ 1.01 million
Nov 23, 5 PM $ 0.00166
-0.37%
$ 44.28 million $ 1.01 million
Nov 23, 4 PM $ 0.00167
+0.01%
$ 44.44 million $ 1.01 million
Nov 23, 3 PM $ 0.00167
+0.33%
$ 44.44 million $ 1.01 million
Nov 23, 2 PM $ 0.00167
+0.05%
$ 44.29 million $ 998,914
Nov 23, 1 PM $ 0.00166
+0.42%
$ 44.27 million $ 1 million
Nov 23, 12 PM $ 0.00166
+0.01%
$ 44.09 million $ 995,605
Nov 23, 11 AM $ 0.00166
-0.02%
$ 44.08 million $ 976,167
Nov 23, 10 AM $ 0.00166
+0.08%
$ 44.09 million $ 972,521
Nov 23, 9 AM $ 0.00166
-0.03%
$ 44.06 million $ 963,771
Nov 23, 8 AM $ 0.00166
+0.20%
$ 44.07 million $ 962,390
Nov 23, 7 AM $ 0.00165
-0.03%
$ 43.98 million $ 945,932
Nov 23, 6 AM $ 0.00165
+0.04%
$ 44 million $ 918,561
Nov 23, 5 AM $ 0.00165
-0.07%
$ 43.98 million $ 941,747
Nov 23, 4 AM $ 0.00165
+0.04%
$ 44.01 million $ 1.01 million
Nov 23, 3 AM $ 0.00165
-0.06%
$ 43.99 million $ 1.15 million
Nov 23, 2 AM $ 0.00165
+0.08%
$ 44.02 million $ 1.15 million
Nov 23, 1 AM $ 0.00165
-0.29%
$ 43.98 million $ 1.13 million