Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.00105
-0.21%
$27.89 million $13,191
Jun 16, 9 AM $0.00105
+0.00%
$27.94 million $13,249
Jun 16, 8 AM $0.00105
+0.56%
$27.94 million $13,283
Jun 16, 7 AM $0.00104
+0.06%
$27.79 million $12,164
Jun 16, 6 AM $0.00104
+0.27%
$27.77 million $12,268
Jun 16, 5 AM $0.00104
-0.08%
$27.7 million $12,105
Jun 16, 4 AM $0.00104
-0.39%
$27.72 million $12,085
Jun 16, 3 AM $0.00105
-0.04%
$27.83 million $11,096
Jun 16, 2 AM $0.00105
-0.27%
$27.84 million $10,852
Jun 16, 1 AM $0.00105
-0.22%
$27.92 million $9,110
Jun 16, 12 AM $0.00105
-0.52%
$27.98 million $7,440
Jun 15, 11 PM $0.00106
+0.64%
$28.12 million $7,110
Jun 15, 10 PM $0.00105
-1.96%
$27.95 million $6,844
Jun 15, 9 PM $0.00107
+0.46%
$28.5 million $1,966
Jun 15, 8 PM $0.00107
-0.77%
$28.37 million $1,948
Jun 15, 7 PM $0.00107
+0.59%
$28.59 million $1,789
Jun 15, 6 PM $0.00107
+0.35%
$28.43 million $6,936
Jun 15, 5 PM $0.00106
+0.01%
$28.33 million $6,923
Jun 15, 4 PM $0.00106
-0.30%
$28.32 million $6,922
Jun 15, 3 PM $0.00107
+0.60%
$28.41 million $6,415
Jun 15, 2 PM $0.00106
+1.27%
$28.24 million $19,350
Jun 15, 1 PM $0.00105
-0.07%
$27.88 million $19,097
Jun 15, 12 PM $0.00105
+0.74%
$27.9 million $16,925
Jun 15, 11 AM $0.00104
+0.72%
$27.7 million $16,030
Jun 15, 10 AM $0.00103
-0.50%
$27.5 million $14,746
Jun 15, 9 AM $0.00104
-0.16%
$27.64 million $12,358
Jun 15, 8 AM $0.00104
+0.39%
$27.68 million $11,882
Jun 15, 7 AM $0.00104
-1.94%
$27.57 million $11,323
Jun 15, 6 AM $0.00106
+1.15%
$28.12 million $7,810
Jun 15, 5 AM $0.00105
+0.40%
$27.8 million $6,404
Jun 15, 4 AM $0.00104
+0.07%
$27.69 million $6,352
Jun 15, 3 AM $0.00104
+0.16%
$27.67 million $6,321
Jun 15, 2 AM $0.00104
-0.14%
$27.63 million $7,468
Jun 15, 1 AM $0.00104
-0.12%
$27.66 million $7,435
Jun 15, 12 AM $0.00104
-0.51%
$27.7 million $7,255
Jun 14, 11 PM $0.00105
+1.10%
$27.84 million $3,883
Jun 14, 10 PM $0.00104
+0.08%
$27.54 million $3,112
Jun 14, 9 PM $0.00103
+0.69%
$27.52 million $3,023
Jun 14, 8 PM $0.00103
+0.82%
$27.33 million $1,837
Jun 14, 7 PM $0.00102
+0.00%
$27.11 million $1,347
Jun 14, 6 PM $0.00102
+0.00%
$27.11 million $1,347
Jun 14, 5 PM $0.00102
+0.00%
$27.11 million $1,347
Jun 14, 4 PM $0.00102
-0.05%
$27.11 million $1,795
Jun 14, 3 PM $0.00102
-0.05%
$27.12 million $1,791
Jun 14, 2 PM $0.00102
-1.25%
$27.14 million $8,247
Jun 14, 1 PM $0.00103
+0.00%
$27.48 million $6,852
Jun 14, 12 PM $0.00103
+0.07%
$27.48 million $6,850
Jun 14, 11 AM $0.00103
-0.05%
$27.46 million $6,836
Jun 14, 10 AM $0.00103
-0.07%
$27.48 million $8,009
Jun 14, 9 AM $0.00103
-0.02%
$27.5 million $7,777