Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 AM $0.0013
-0.03%
$34.68 million $69,527
Apr 27, 3 AM $0.0013
+0.10%
$34.69 million $71,855
Apr 27, 2 AM $0.0013
+0.67%
$34.65 million $74,568
Apr 27, 1 AM $0.00131
+0.64%
$34.8 million $75,975
Apr 27, 12 AM $0.0013
+2.01%
$34.58 million $73,664
Apr 26, 11 PM $0.0013
+0.30%
$34.7 million $72,543
Apr 26, 10 PM $0.0013
-0.35%
$34.6 million $72,228
Apr 26, 9 PM $0.00131
+1.99%
$34.72 million $71,399
Apr 26, 8 PM $0.0013
+1.78%
$34.58 million $70,526
Apr 26, 7 PM $0.0013
+0.83%
$34.45 million $69,794
Apr 26, 6 PM $0.00128
-0.81%
$34.17 million $66,942
Apr 26, 5 PM $0.00128
-1.85%
$33.93 million $65,555
Apr 26, 4 PM $0.0013
-0.08%
$34.56 million $65,841
Apr 26, 3 PM $0.0013
-0.33%
$34.54 million $66,170
Apr 26, 2 PM $0.0013
+0.20%
$34.65 million $97,455
Apr 26, 1 PM $0.0013
+1.11%
$34.57 million $94,887
Apr 26, 12 PM $0.00129
+0.72%
$34.42 million $91,034
Apr 26, 11 AM $0.00129
+0.56%
$34.43 million $90,498
Apr 26, 10 AM $0.00129
+0.03%
$34.41 million $88,477
Apr 26, 9 AM $0.00129
+0.16%
$34.4 million $86,832
Apr 26, 8 AM $0.0013
+0.16%
$34.53 million $85,515
Apr 26, 7 AM $0.0013
+0.49%
$34.48 million $84,544
Apr 26, 6 AM $0.0013
+0.51%
$34.56 million $82,876
Apr 26, 5 AM $0.00129
-0.24%
$34.39 million $78,280
Apr 26, 4 AM $0.0013
+0.94%
$34.47 million $77,255
Apr 26, 3 AM $0.00128
+0.22%
$34.17 million $76,313
Apr 26, 2 AM $0.00129
+0.48%
$34.19 million $75,525
Apr 26, 1 AM $0.00129
+0.73%
$34.36 million $74,305
Apr 26, 12 AM $0.00128
+0.09%
$34.11 million $73,324
Apr 25, 11 PM $0.00128
+0.59%
$34.08 million $72,030
Apr 25, 10 PM $0.00128
-0.85%
$34.07 million $71,624
Apr 25, 9 PM $0.00129
+0.46%
$34.36 million $71,324
Apr 25, 8 PM $0.00128
-0.21%
$34.03 million $69,507
Apr 25, 7 PM $0.00128
-0.97%
$34.1 million $68,041
Apr 25, 6 PM $0.00129
+0.16%
$34.43 million $68,973
Apr 25, 5 PM $0.00129
+1.33%
$34.37 million $67,480
Apr 25, 4 PM $0.00128
+0.16%
$34.16 million $66,104
Apr 25, 3 PM $0.00129
-0.35%
$34.27 million $66,000
Apr 25, 2 PM $0.00129
-0.44%
$34.39 million $91,648
Apr 25, 1 PM $0.0013
+0.54%
$34.54 million $89,824
Apr 25, 12 PM $0.00129
+0.31%
$34.35 million $85,184
Apr 25, 11 AM $0.00129
-0.46%
$34.25 million $84,804
Apr 25, 10 AM $0.00129
+0.29%
$34.41 million $83,886
Apr 25, 9 AM $0.00129
-0.06%
$34.41 million $83,089
Apr 25, 8 AM $0.00129
+0.15%
$34.43 million $82,743
Apr 25, 7 AM $0.00129
-0.01%
$34.44 million $82,045
Apr 25, 6 AM $0.00129
+0.34%
$34.44 million $81,425
Apr 25, 5 AM $0.00129
-0.35%
$34.32 million $81,630
Apr 25, 4 AM $0.00129
-0.04%
$34.45 million $79,326
Apr 25, 3 AM $0.00127
-0.96%
$33.89 million $82,219