Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.00127
-0.96%
$33.89 million $82,219
Apr 25, 2 AM $0.00129
+0.41%
$34.38 million $83,193
Apr 25, 1 AM $0.00128
+0.42%
$33.97 million $81,942
Apr 25, 12 AM $0.00129
+0.11%
$34.33 million $82,056
Apr 24, 11 PM $0.00129
+0.31%
$34.25 million $81,896
Apr 24, 10 PM $0.00129
-0.07%
$34.27 million $80,823
Apr 24, 9 PM $0.0013
+2.02%
$34.48 million $77,963
Apr 24, 8 PM $0.00128
+0.07%
$34.17 million $71,932
Apr 24, 7 PM $0.00128
+1.31%
$34.15 million $71,654
Apr 24, 6 PM $0.00128
-0.30%
$34.17 million $70,275
Apr 24, 5 PM $0.00129
-0.07%
$34.27 million $71,170
Apr 24, 4 PM $0.00129
-0.14%
$34.3 million $72,202
Apr 24, 3 PM $0.00129
-0.25%
$34.43 million $71,065
Apr 24, 2 PM $0.0013
+0.35%
$34.51 million $88,643
Apr 24, 1 PM $0.00129
-0.02%
$34.39 million $91,119
Apr 24, 12 PM $0.00129
+0.10%
$34.4 million $88,450
Apr 24, 11 AM $0.00129
+0.24%
$34.37 million $90,102
Apr 24, 10 AM $0.00129
+0.19%
$34.29 million $91,078
Apr 24, 9 AM $0.00129
+0.23%
$34.22 million $91,706
Apr 24, 8 AM $0.00128
-0.33%
$34.14 million $94,407
Apr 24, 7 AM $0.00129
+0.27%
$34.25 million $91,133
Apr 24, 6 AM $0.00128
+0.09%
$34.16 million $91,569
Apr 24, 5 AM $0.00128
+0.15%
$34.15 million $91,267
Apr 24, 4 AM $0.00128
+0.53%
$34.08 million $91,403
Apr 24, 3 AM $0.00129
-0.13%
$34.34 million $88,855
Apr 24, 2 AM $0.00129
+0.15%
$34.38 million $82,845
Apr 24, 1 AM $0.00129
-0.44%
$34.33 million $83,044
Apr 24, 12 AM $0.0013
-0.30%
$34.48 million $79,690
Apr 23, 11 PM $0.0013
+0.07%
$34.58 million $77,206
Apr 23, 10 PM $0.0013
+0.54%
$34.56 million $76,379
Apr 23, 9 PM $0.0013
+0.54%
$34.64 million $75,604
Apr 23, 8 PM $0.0013
-0.07%
$34.48 million $74,272
Apr 23, 7 PM $0.0013
+0.38%
$34.5 million $74,298
Apr 23, 6 PM $0.00129
+0.38%
$34.38 million $73,524
Apr 23, 5 PM $0.00129
-0.07%
$34.3 million $73,340
Apr 23, 4 PM $0.00129
+0.15%
$34.4 million $72,968
Apr 23, 3 PM $0.00129
+0.13%
$34.4 million $73,984
Apr 23, 2 PM $0.00129
-0.26%
$34.35 million $85,747
Apr 23, 1 PM $0.00129
+0.80%
$34.44 million $84,194
Apr 23, 12 PM $0.00129
-1.01%
$34.24 million $82,456
Apr 23, 11 AM $0.0013
+1.32%
$34.59 million $78,585
Apr 23, 10 AM $0.00129
-0.68%
$34.35 million $76,603
Apr 23, 9 AM $0.0013
+0.24%
$34.59 million $75,162
Apr 23, 8 AM $0.0013
-0.66%
$34.58 million $71,004
Apr 23, 7 AM $0.00131
+0.88%
$34.81 million $69,247
Apr 23, 6 AM $0.0013
+0.93%
$34.58 million $68,000
Apr 23, 5 AM $0.0013
+0.57%
$34.51 million $64,386
Apr 23, 4 AM $0.0013
-0.28%
$34.54 million $66,943
Apr 23, 3 AM $0.0013
-0.60%
$34.64 million $64,498
Apr 23, 2 AM $0.00131
+0.44%
$34.85 million $62,803