Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.00103
-0.02%
$27.5 million $7,777
Jun 14, 8 AM $0.00103
+0.05%
$27.5 million $7,791
Jun 14, 7 AM $0.00103
+0.87%
$27.49 million $6,195
Jun 14, 6 AM $0.00102
-0.03%
$27.25 million $6,206
Jun 14, 5 AM $0.00102
-0.73%
$27.26 million $5,981
Jun 14, 4 AM $0.00103
-1.01%
$27.46 million $4,853
Jun 14, 3 AM $0.00104
-0.36%
$27.74 million $1,956
Jun 14, 2 AM $0.00105
+0.16%
$27.84 million $3,726
Jun 14, 1 AM $0.00104
+0.01%
$27.8 million $3,658
Jun 14, 12 AM $0.00104
-0.27%
$27.79 million $3,658
Jun 13, 11 PM $0.00105
+2.14%
$27.87 million $3,637
Jun 13, 10 PM $0.00103
-1.70%
$27.29 million $3,619
Jun 13, 9 PM $0.00104
-0.51%
$27.76 million $3,532
Jun 13, 8 PM $0.00105
+0.81%
$27.9 million $983
Jun 13, 7 PM $0.00104
+0.00%
$27.67 million $974
Jun 13, 6 PM $0.00104
-0.57%
$27.67 million $983
Jun 13, 5 PM $0.00105
+0.00%
$27.83 million $830
Jun 13, 4 PM $0.00105
+0.00%
$27.83 million $830
Jun 13, 3 PM $0.00105
+0.83%
$27.83 million $2,043
Jun 13, 2 PM $0.00104
+1.37%
$27.6 million $12,486
Jun 13, 1 PM $0.00102
-2.47%
$27.23 million $12,008
Jun 13, 12 PM $0.00105
+1.54%
$27.92 million $11,571
Jun 13, 11 AM $0.00103
+0.15%
$27.49 million $10,967
Jun 13, 10 AM $0.00103
+0.24%
$27.45 million $10,702
Jun 13, 9 AM $0.00103
+0.18%
$27.39 million $8,714
Jun 13, 8 AM $0.00103
-0.06%
$27.34 million $8,924
Jun 13, 7 AM $0.00103
+0.03%
$27.35 million $10,087
Jun 13, 6 AM $0.00103
+0.77%
$27.35 million $10,020
Jun 13, 5 AM $0.00102
+0.00%
$27.14 million $9,699
Jun 13, 4 AM $0.00102
-0.01%
$27.14 million $9,710
Jun 13, 3 AM $0.00102
+0.00%
$27.14 million $9,710
Jun 13, 2 AM $0.00102
+0.01%
$27.14 million $9,707
Jun 13, 1 AM $0.00102
+1.24%
$27.14 million $8,508
Jun 13, 12 AM $0.00101
-0.12%
$26.8 million $3,476
Jun 12, 11 PM $0.00101
-0.12%
$26.83 million $3,402
Jun 12, 10 PM $0.00101
+0.76%
$26.87 million $3,380
Jun 12, 9 PM $0.001
-0.21%
$26.66 million $2,960
Jun 12, 8 PM $0.001
-0.01%
$26.72 million $2,738
Jun 12, 7 PM $0.001
-0.01%
$26.72 million $2,738
Jun 12, 6 PM $0.001
+0.01%
$26.72 million $2,749
Jun 12, 5 PM $0.001
-0.03%
$26.72 million $2,753
Jun 12, 4 PM $0.001
-1.30%
$26.73 million $2,754
Jun 12, 3 PM $0.00102
+1.16%
$27.08 million $755
Jun 12, 2 PM $0.00101
-0.02%
$26.77 million $2,158
Jun 12, 1 PM $0.00101
+0.04%
$26.78 million $2,206
Jun 12, 12 PM $0.00101
-0.18%
$26.76 million $2,218
Jun 12, 11 AM $0.00101
+1.23%
$26.81 million $2,222
Jun 12, 10 AM $0.000996
-0.23%
$26.49 million $2,194
Jun 12, 9 AM $0.000998
+0.04%
$26.55 million $2,199
Jun 12, 8 AM $0.000997
-0.33%
$26.53 million $2,198