MVL Historical Data

MVL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00165
-0.29%
$ 43.98 million $ 1.13 million
Nov 23, 12 AM $ 0.00166
+1.04%
$ 44.11 million $ 1.12 million
Nov 22, 11 PM $ 0.00164
+0.78%
$ 43.66 million $ 761,024
Nov 22, 10 PM $ 0.00163
+0.00%
$ 43.32 million $ 760,444
Nov 22, 9 PM $ 0.00163
-0.20%
$ 43.32 million $ 762,302
Nov 22, 8 PM $ 0.00163
+0.31%
$ 43.4 million $ 763,172
Nov 22, 7 PM $ 0.00163
+0.07%
$ 43.27 million $ 772,281
Nov 22, 6 PM $ 0.00163
+0.01%
$ 43.24 million $ 781,082
Nov 22, 5 PM $ 0.00163
+0.20%
$ 43.24 million $ 783,990
Nov 22, 4 PM $ 0.00162
+0.17%
$ 43.15 million $ 794,763
Nov 22, 3 PM $ 0.00162
+0.12%
$ 43.08 million $ 794,628
Nov 22, 2 PM $ 0.00162
+0.12%
$ 43.02 million $ 795,451
Nov 22, 1 PM $ 0.00162
-0.08%
$ 42.97 million $ 793,122
Nov 22, 12 PM $ 0.00162
-0.14%
$ 43.01 million $ 794,380
Nov 22, 11 AM $ 0.00162
+0.08%
$ 43.07 million $ 828,207
Nov 22, 10 AM $ 0.00162
-0.01%
$ 43.03 million $ 841,677
Nov 22, 9 AM $ 0.00162
-0.25%
$ 43.06 million $ 850,371
Nov 22, 8 AM $ 0.00162
-0.50%
$ 43.14 million $ 856,208
Nov 22, 7 AM $ 0.00163
-0.08%
$ 43.36 million $ 882,535
Nov 22, 6 AM $ 0.00163
+0.06%
$ 43.4 million $ 936,244
Nov 22, 5 AM $ 0.00163
-1.45%
$ 43.37 million $ 913,396
Nov 22, 4 AM $ 0.00165
+1.72%
$ 43.82 million $ 848,411
Nov 22, 3 AM $ 0.00162
-0.15%
$ 43.08 million $ 693,685
Nov 22, 2 AM $ 0.00162
-0.19%
$ 43.14 million $ 707,960
Nov 22, 1 AM $ 0.00162
-0.14%
$ 43.23 million $ 711,993
Nov 22, 12 AM $ 0.00163
+0.21%
$ 43.27 million $ 677,755
Nov 21, 11 PM $ 0.00162
-0.19%
$ 43.22 million $ 671,245
Nov 21, 10 PM $ 0.00163
-0.02%
$ 43.28 million $ 674,821
Nov 21, 9 PM $ 0.00163
+0.09%
$ 43.3 million $ 680,285
Nov 21, 8 PM $ 0.00163
-1.46%
$ 43.25 million $ 680,860
Nov 21, 7 PM $ 0.00165
+1.08%
$ 43.89 million $ 677,682
Nov 21, 6 PM $ 0.00163
+0.09%
$ 43.42 million $ 663,049
Nov 21, 5 PM $ 0.00163
+1.06%
$ 43.38 million $ 671,478
Nov 21, 4 PM $ 0.00161
+0.01%
$ 42.92 million $ 661,567
Nov 21, 3 PM $ 0.00161
+0.26%
$ 42.92 million $ 665,826
Nov 21, 2 PM $ 0.00161
+0.23%
$ 42.81 million $ 659,717
Nov 21, 1 PM $ 0.00161
+0.10%
$ 42.71 million $ 663,952
Nov 21, 12 PM $ 0.0016
+0.09%
$ 42.67 million $ 663,198
Nov 21, 11 AM $ 0.0016
+0.04%
$ 42.63 million $ 656,751
Nov 21, 10 AM $ 0.0016
+0.02%
$ 42.62 million $ 658,745
Nov 21, 9 AM $ 0.0016
-0.59%
$ 42.62 million $ 648,240
Nov 21, 8 AM $ 0.00161
-0.03%
$ 42.87 million $ 643,754
Nov 21, 7 AM $ 0.00161
-2.51%
$ 42.88 million $ 633,979
Nov 21, 6 AM $ 0.00165
-0.18%
$ 43.98 million $ 582,585
Nov 21, 5 AM $ 0.00166
-0.02%
$ 44.07 million $ 585,689
Nov 21, 4 AM $ 0.00166
+0.18%
$ 44.07 million $ 588,065
Nov 21, 3 AM $ 0.00165
-1.17%
$ 43.99 million $ 583,674
Nov 21, 2 AM $ 0.00168
-0.63%
$ 44.63 million $ 558,789
Nov 21, 1 AM $ 0.00169
+0.60%
$ 44.91 million $ 536,092
Nov 21, 12 AM $ 0.00168
+0.16%
$ 44.62 million $ 534,443