MVL Historical Data

MVL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00137
-0.15%
$ 36.56 million $ 200,919
Mar 5, 1 AM $ 0.00138
-0.19%
$ 36.62 million $ 201,687
Mar 5, 12 AM $ 0.00138
+0.14%
$ 36.69 million $ 193,467
Mar 4, 11 PM $ 0.00138
+0.09%
$ 36.64 million $ 205,431
Mar 4, 10 PM $ 0.00138
-0.14%
$ 36.6 million $ 205,652
Mar 4, 9 PM $ 0.00138
-0.57%
$ 36.66 million $ 200,536
Mar 4, 8 PM $ 0.00139
-0.06%
$ 36.87 million $ 200,512
Mar 4, 7 PM $ 0.00139
+0.57%
$ 36.89 million $ 184,515
Mar 4, 6 PM $ 0.00138
-0.08%
$ 36.68 million $ 181,165
Mar 4, 5 PM $ 0.00138
-0.10%
$ 36.71 million $ 179,985
Mar 4, 4 PM $ 0.00138
-0.31%
$ -- $ 185,288
Mar 4, 1 PM $ 0.00136
+0.06%
$ 36.23 million $ 155,506
Mar 4, 12 PM $ 0.00136
-0.08%
$ 36.2 million $ 156,100
Mar 4, 11 AM $ 0.00136
-0.36%
$ 36.23 million $ 150,971
Mar 4, 9 AM $ 0.00135
-0.02%
$ 35.99 million $ 138,333
Mar 4, 8 AM $ 0.00135
+0.91%
$ 36 million $ 134,021
Mar 4, 7 AM $ 0.00134
+0.53%
$ 35.67 million $ 129,098
Mar 4, 6 AM $ 0.00133
+0.12%
$ 35.48 million $ 127,103
Mar 4, 5 AM $ 0.00133
-0.16%
$ 35.44 million $ 130,286
Mar 4, 4 AM $ 0.00133
+0.31%
$ 35.5 million $ 144,861
Mar 4, 3 AM $ 0.00133
-0.74%
$ 35.39 million $ 142,116
Mar 4, 2 AM $ 0.00134
-0.77%
$ 35.65 million $ 136,506
Mar 4, 1 AM $ 0.00135
-0.06%
$ 35.93 million $ 138,516
Mar 4, 12 AM $ 0.00135
-0.33%
$ 35.95 million $ 147,837
Mar 3, 11 PM $ 0.00136
+0.01%
$ 36.07 million $ 133,447
Mar 3, 10 PM $ 0.00136
-0.04%
$ 36.06 million $ 133,727
Mar 3, 9 PM $ 0.00136
-0.22%
$ 36.08 million $ 135,631
Mar 3, 8 PM $ 0.00136
+0.05%
$ 36.16 million $ 133,917
Mar 3, 7 PM $ 0.00136
+0.24%
$ 36.14 million $ 134,856
Mar 3, 6 PM $ 0.00136
+0.09%
$ 36.05 million $ 139,236
Mar 3, 5 PM $ 0.00135
+0.01%
$ 36.02 million $ 139,480
Mar 3, 4 PM $ 0.00135
+0.96%
$ 36.02 million $ 139,259
Mar 3, 3 PM $ 0.00134
-0.01%
$ 35.68 million $ 133,176
Mar 3, 2 PM $ 0.00134
-0.30%
$ 35.68 million $ 159,274
Mar 3, 1 PM $ 0.00135
-0.14%
$ 35.78 million $ 160,431
Mar 3, 12 PM $ 0.00135
-0.20%
$ 35.83 million $ 163,595
Mar 3, 11 AM $ 0.00135
-0.07%
$ 35.91 million $ 164,916
Mar 3, 10 AM $ 0.00135
-0.02%
$ 35.93 million $ 169,518
Mar 3, 9 AM $ 0.00135
-0.34%
$ 35.94 million $ 164,912
Mar 3, 8 AM $ 0.00136
-0.23%
$ 36.06 million $ 177,107
Mar 3, 7 AM $ 0.00136
-0.14%
$ 36.14 million $ 179,468
Mar 3, 6 AM $ 0.00136
-1.48%
$ 36.19 million $ 176,470
Mar 3, 5 AM $ 0.00138
+0.98%
$ 36.74 million $ 170,986
Mar 3, 4 AM $ 0.00137
+0.02%
$ 36.38 million $ 161,430
Mar 3, 3 AM $ 0.00137
+0.00%
$ 36.37 million $ 162,827
Mar 3, 2 AM $ 0.00137
-0.55%
$ 36.37 million $ 167,755
Mar 3, 1 AM $ 0.00137
+0.28%
$ 36.58 million $ 158,256
Mar 3, 12 AM $ 0.00137
-0.67%
$ 36.47 million $ 157,865
Mar 2, 11 PM $ 0.00138
-0.18%
$ 36.72 million $ 168,172
Mar 2, 10 PM $ 0.00138
-0.03%
$ 36.78 million $ 164,795