Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 AM $0.00131
+0.44%
$34.85 million $62,803
Apr 23, 1 AM $0.00131
+0.68%
$34.91 million $60,496
Apr 23, 12 AM $0.00131
-0.49%
$34.96 million $59,212
Apr 22, 11 PM $0.00132
+0.47%
$35.13 million $58,972
Apr 22, 10 PM $0.00132
+0.69%
$35.02 million $57,001
Apr 22, 9 PM $0.00132
-0.15%
$34.99 million $53,097
Apr 22, 8 PM $0.00132
-0.74%
$35.01 million $52,198
Apr 22, 7 PM $0.00133
+0.90%
$35.28 million $51,468
Apr 22, 6 PM $0.00132
-0.67%
$35.04 million $49,867
Apr 22, 5 PM $0.00133
+0.75%
$35.28 million $48,193
Apr 22, 4 PM $0.00132
+0.00%
$35.12 million $46,345
Apr 22, 3 PM $0.00132
+0.46%
$35.12 million $44,131
Apr 22, 2 PM $0.00132
+0.45%
$35.18 million $53,646
Apr 22, 1 PM $0.00132
-0.07%
$35.11 million $52,327
Apr 22, 12 PM $0.00132
-0.19%
$35.14 million $51,705
Apr 22, 11 AM $0.00132
-0.43%
$35.21 million $49,317
Apr 22, 10 AM $0.00133
+1.31%
$35.36 million $48,025
Apr 22, 9 AM $0.00131
-0.28%
$34.9 million $46,458
Apr 22, 8 AM $0.00132
+0.31%
$35.2 million $44,896
Apr 22, 7 AM $0.00132
+0.35%
$35.09 million $44,720
Apr 22, 6 AM $0.00132
-0.01%
$35.13 million $44,125
Apr 22, 5 AM $0.00133
+1.35%
$35.27 million $43,210
Apr 22, 4 AM $0.00132
+0.20%
$35.03 million $42,587
Apr 22, 3 AM $0.00131
+0.05%
$34.96 million $42,589
Apr 22, 2 AM $0.00133
+1.45%
$35.38 million $42,452
Apr 22, 1 AM $0.00132
+0.37%
$35 million $40,625
Apr 22, 12 AM $0.00131
-0.05%
$34.87 million $40,009
Apr 21, 11 PM $0.00131
-0.36%
$34.89 million $38,540
Apr 21, 10 PM $0.00132
+0.72%
$35.01 million $38,619
Apr 21, 9 PM $0.00131
-0.35%
$34.86 million $38,193
Apr 21, 8 PM $0.00132
+0.61%
$34.99 million $37,240
Apr 21, 7 PM $0.00131
+0.44%
$34.78 million $37,007
Apr 21, 6 PM $0.00131
+0.61%
$34.83 million $38,125
Apr 21, 5 PM $0.00131
+0.38%
$34.88 million $37,703
Apr 21, 4 PM $0.00132
-0.45%
$34.98 million $37,544
Apr 21, 3 PM $0.00132
-0.17%
$35.14 million $38,790
Apr 21, 2 PM $0.00132
+0.43%
$35.2 million $52,839
Apr 21, 1 PM $0.00132
-0.60%
$35.05 million $52,400
Apr 21, 12 PM $0.00133
-0.54%
$35.26 million $50,523
Apr 21, 11 AM $0.00133
+0.36%
$35.46 million $50,161
Apr 21, 10 AM $0.00133
-0.38%
$35.33 million $48,308
Apr 21, 9 AM $0.00133
+0.71%
$35.47 million $49,540
Apr 21, 8 AM $0.00133
+0.93%
$35.43 million $49,269
Apr 21, 7 AM $0.00133
+0.25%
$35.4 million $49,002
Apr 21, 6 AM $0.00133
+0.44%
$35.31 million $46,490
Apr 21, 5 AM $0.00132
-0.31%
$35.15 million $43,422
Apr 21, 4 AM $0.00133
-0.39%
$35.26 million $40,023
Apr 21, 3 AM $0.00133
+0.05%
$35.4 million $39,630
Apr 21, 2 AM $0.00133
+0.07%
$35.38 million $37,511
Apr 21, 1 AM $0.00133
+0.59%
$35.36 million $36,697