MVL Historical Data

MVL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00169
+0.60%
$ 44.91 million $ 536,092
Nov 21, 12 AM $ 0.00168
+0.16%
$ 44.62 million $ 534,443
Nov 20, 11 PM $ 0.00167
+0.03%
$ 44.53 million $ 534,195
Nov 20, 10 PM $ 0.00167
-0.03%
$ 44.54 million $ 531,264
Nov 20, 9 PM $ 0.00167
+0.32%
$ 44.56 million $ 527,677
Nov 20, 8 PM $ 0.00167
+0.10%
$ 44.41 million $ 527,681
Nov 20, 7 PM $ 0.00167
+0.03%
$ 44.35 million $ 531,570
Nov 20, 6 PM $ 0.00167
-0.12%
$ 44.35 million $ 531,411
Nov 20, 5 PM $ 0.00167
-1.45%
$ 44.41 million $ 520,526
Nov 20, 4 PM $ 0.00169
-0.80%
$ 45.06 million $ 523,003
Nov 20, 3 PM $ 0.00171
-0.04%
$ 45.42 million $ 519,835
Nov 20, 2 PM $ 0.00171
+0.01%
$ 45.44 million $ 522,492
Nov 20, 1 PM $ 0.00171
+0.22%
$ 45.44 million $ 519,747
Nov 20, 12 PM $ 0.0017
+0.33%
$ 45.34 million $ 517,782
Nov 20, 11 AM $ 0.0017
+0.30%
$ 45.19 million $ 509,572
Nov 20, 10 AM $ 0.00169
-0.09%
$ 45.05 million $ 506,093
Nov 20, 9 AM $ 0.00169
-0.01%
$ 45.09 million $ 504,889
Nov 20, 8 AM $ 0.00169
-0.24%
$ 45.09 million $ 506,874
Nov 20, 7 AM $ 0.0017
+1.88%
$ 45.22 million $ 507,567
Nov 20, 6 AM $ 0.00167
-1.55%
$ 44.37 million $ 527,576
Nov 20, 5 AM $ 0.00169
+0.03%
$ 45.07 million $ 531,701
Nov 20, 4 AM $ 0.00169
-0.33%
$ 45.22 million $ 539,392
Nov 20, 3 AM $ 0.0017
-0.17%
$ 45.2 million $ 542,163
Nov 20, 2 AM $ 0.0017
-0.04%
$ 45.28 million $ 546,081
Nov 20, 1 AM $ 0.0017
-2.17%
$ 45.3 million $ 572,300
Nov 20, 12 AM $ 0.00174
+0.02%
$ 46.3 million $ 584,957
Nov 19, 11 PM $ 0.00174
+1.83%
$ 46.29 million $ 590,708
Nov 19, 10 PM $ 0.00171
+1.78%
$ 45.58 million $ 592,737
Nov 19, 9 PM $ 0.00168
+0.04%
$ 44.78 million $ 591,432
Nov 19, 8 PM $ 0.00168
+0.11%
$ 44.77 million $ 588,273
Nov 19, 7 PM $ 0.00168
-0.46%
$ 44.72 million $ 584,611
Nov 19, 6 PM $ 0.00169
+0.07%
$ 44.93 million $ 581,982
Nov 19, 5 PM $ 0.00169
-0.14%
$ 44.9 million $ 592,568
Nov 19, 4 PM $ 0.00169
-0.46%
$ 44.96 million $ 600,304
Nov 19, 3 PM $ 0.0017
-1.53%
$ 45.17 million $ 599,081
Nov 19, 2 PM $ 0.00172
+0.15%
$ 45.86 million $ 598,984
Nov 19, 1 PM $ 0.00172
+0.18%
$ 45.78 million $ 603,463
Nov 19, 12 PM $ 0.00172
-0.86%
$ 45.69 million $ 587,313
Nov 19, 11 AM $ 0.00173
-0.10%
$ 46.09 million $ 574,764
Nov 19, 10 AM $ 0.00173
+0.65%
$ 46.1 million $ 575,837
Nov 19, 9 AM $ 0.00172
-0.54%
$ 45.84 million $ 577,442
Nov 19, 8 AM $ 0.00173
-0.01%
$ 46.08 million $ 582,552
Nov 19, 7 AM $ 0.00173
+0.02%
$ 46.09 million $ 591,506
Nov 19, 6 AM $ 0.00173
+2.47%
$ 46.02 million $ 579,285
Nov 19, 5 AM $ 0.00169
-2.03%
$ 44.94 million $ 574,169
Nov 19, 4 AM $ 0.00172
+0.01%
$ 45.87 million $ 563,913
Nov 19, 3 AM $ 0.00172
-0.72%
$ 45.87 million $ 564,808
Nov 19, 2 AM $ 0.00174
+0.39%
$ 46.2 million $ 572,671
Nov 19, 1 AM $ 0.00173
+0.65%
$ 46.02 million $ 570,907
Nov 19, 12 AM $ 0.00172
-0.66%
$ 45.72 million $ 573,498