MVL Historical Data

MVL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00138
-0.03%
$ 36.78 million $ 164,795
Mar 2, 9 PM $ 0.00138
+0.21%
$ 36.79 million $ 165,111
Mar 2, 8 PM $ 0.00138
-0.07%
$ 36.71 million $ 167,316
Mar 2, 7 PM $ 0.00138
+0.14%
$ 36.74 million $ 171,408
Mar 2, 6 PM $ 0.00138
-0.04%
$ 36.69 million $ 167,260
Mar 2, 5 PM $ 0.00138
-0.11%
$ 36.7 million $ 165,811
Mar 2, 4 PM $ 0.00138
-0.07%
$ 36.74 million $ 165,787
Mar 2, 3 PM $ 0.00138
+0.92%
$ 36.77 million $ 175,806
Mar 2, 2 PM $ 0.00137
+1.04%
$ 36.43 million $ 156,408
Mar 2, 1 PM $ 0.00136
-0.41%
$ 36.05 million $ 155,092
Mar 2, 12 PM $ 0.00136
+0.04%
$ 36.2 million $ 153,627
Mar 2, 11 AM $ 0.00136
+0.02%
$ 36.18 million $ 150,889
Mar 2, 10 AM $ 0.00136
+0.32%
$ 36.18 million $ 143,558
Mar 2, 9 AM $ 0.00136
-0.39%
$ 36.06 million $ 155,194
Mar 2, 8 AM $ 0.00136
-0.26%
$ 36.2 million $ 151,760
Mar 2, 7 AM $ 0.00136
-0.24%
$ 36.3 million $ 147,057
Mar 2, 6 AM $ 0.00137
-0.31%
$ 36.38 million $ 148,700
Mar 2, 5 AM $ 0.00137
-0.18%
$ 36.5 million $ 151,936
Mar 2, 4 AM $ 0.00137
-0.13%
$ 36.56 million $ 147,659
Mar 2, 3 AM $ 0.00138
+0.03%
$ 36.61 million $ 146,936
Mar 2, 2 AM $ 0.00138
-0.05%
$ 36.6 million $ 147,058
Mar 2, 1 AM $ 0.00138
+0.29%
$ 36.62 million $ 176,627
Mar 2, 12 AM $ 0.00137
-0.46%
$ 36.51 million $ 179,739
Mar 1, 11 PM $ 0.00138
+0.02%
$ 36.68 million $ 187,336
Mar 1, 10 PM $ 0.00138
-0.33%
$ 36.67 million $ 188,492
Mar 1, 9 PM $ 0.00138
+0.71%
$ 36.79 million $ 199,292
Mar 1, 8 PM $ 0.00137
-0.56%
$ 36.53 million $ 193,539
Mar 1, 7 PM $ 0.00138
-0.21%
$ 36.74 million $ 189,492
Mar 1, 6 PM $ 0.00138
+0.09%
$ 36.82 million $ 185,828
Mar 1, 5 PM $ 0.00138
-0.06%
$ 36.79 million $ 191,504
Mar 1, 4 PM $ 0.00138
-0.44%
$ 36.81 million $ 190,475
Mar 1, 3 PM $ 0.00139
-0.96%
$ 36.97 million $ 176,384
Mar 1, 2 PM $ 0.0014
+0.65%
$ 37.33 million $ 203,555
Mar 1, 1 PM $ 0.00139
+0.39%
$ 37.09 million $ 211,574
Mar 1, 12 PM $ 0.00139
-0.12%
$ 36.95 million $ 235,065
Mar 1, 11 AM $ 0.00139
+0.05%
$ 36.99 million $ 389,081
Mar 1, 10 AM $ 0.00139
-0.47%
$ 36.98 million $ 582,196
Mar 1, 9 AM $ 0.0014
-0.15%
$ 37.15 million $ 576,804
Mar 1, 8 AM $ 0.0014
-0.34%
$ 37.21 million $ 578,618
Mar 1, 7 AM $ 0.0014
+0.21%
$ 37.33 million $ 578,932
Mar 1, 6 AM $ 0.0014
-0.59%
$ 37.25 million $ 619,997
Mar 1, 5 AM $ 0.00141
-0.03%
$ 37.48 million $ 774,552
Mar 1, 4 AM $ 0.00141
-0.34%
$ 37.49 million $ 771,959
Mar 1, 3 AM $ 0.00141
+0.12%
$ 37.62 million $ 769,628
Mar 1, 2 AM $ 0.00141
+0.66%
$ 37.57 million $ 775,995
Mar 1, 1 AM $ 0.0014
+0.92%
$ 37.32 million $ 739,069
Mar 1, 12 AM $ 0.00139
-0.79%
$ 36.99 million $ 721,614
Feb 28, 11 PM $ 0.0014
-0.19%
$ 37.28 million $ 705,257
Feb 28, 10 PM $ 0.0014
+1.59%
$ 37.35 million $ 701,888
Feb 28, 9 PM $ 0.00138
-0.20%
$ 36.77 million $ 689,671