Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 AM $0.001
-0.04%
$26.62 million $1,976
Jun 12, 6 AM $0.001
+0.16%
$26.63 million $1,105
Jun 12, 5 AM $0.001
+0.39%
$26.59 million $1,101
Jun 12, 4 AM $0.000996
-0.03%
$26.49 million $1,090
Jun 12, 3 AM $0.000996
+0.08%
$26.5 million $1,090
Jun 12, 2 AM $0.000995
-0.44%
$26.47 million $1,174
Jun 12, 1 AM $0.001
+0.01%
$26.59 million $994
Jun 12, 12 AM $0.001
+0.72%
$26.59 million $801
Jun 11, 11 PM $0.000992
+0.02%
$26.4 million $1,891
Jun 11, 10 PM $0.000992
+0.24%
$26.4 million $3,809
Jun 11, 9 PM $0.00099
-0.27%
$26.33 million $3,806
Jun 11, 8 PM $0.000993
+0.27%
$26.4 million $3,811
Jun 11, 7 PM $0.00099
-1.72%
$26.33 million $3,432
Jun 11, 6 PM $0.00101
+0.02%
$26.79 million $3,574
Jun 11, 5 PM $0.00101
+1.26%
$26.79 million $3,641
Jun 11, 4 PM $0.000994
+0.00%
$26.45 million $1,721
Jun 11, 3 PM $0.000994
+0.44%
$26.46 million $1,723
Jun 11, 2 PM $0.00099
+0.90%
$26.34 million $22,490
Jun 11, 1 PM $0.000981
-1.26%
$26.1 million $25,701
Jun 11, 12 PM $0.000994
-0.16%
$26.44 million $21,331
Jun 11, 11 AM $0.000995
-0.19%
$26.48 million $21,359
Jun 11, 10 AM $0.000997
+0.00%
$26.53 million $19,434
Jun 11, 9 AM $0.000997
-0.16%
$26.53 million $19,434
Jun 11, 8 AM $0.000999
+1.15%
$26.57 million $19,440
Jun 11, 7 AM $0.000987
+0.35%
$26.27 million $19,750
Jun 11, 6 AM $0.000984
+0.19%
$26.17 million $20,081
Jun 11, 5 AM $0.000982
-0.65%
$26.13 million $18,429
Jun 11, 4 AM $0.000989
-0.03%
$26.3 million $18,345
Jun 11, 3 AM $0.000989
+0.55%
$26.31 million $18,351
Jun 11, 2 AM $0.000983
-0.97%
$26.16 million $18,168
Jun 11, 1 AM $0.000993
+1.85%
$26.42 million $18,293
Jun 11, 12 AM $0.000975
-0.79%
$25.94 million $15,154
Jun 10, 11 PM $0.000983
-0.58%
$26.15 million $5,848
Jun 10, 10 PM $0.000989
+0.05%
$26.3 million $5,808
Jun 10, 9 PM $0.000988
+0.58%
$26.29 million $5,754
Jun 10, 8 PM $0.000982
-0.02%
$26.14 million $1,820
Jun 10, 7 PM $0.000983
-0.79%
$26.14 million $1,824
Jun 10, 6 PM $0.00099
+0.74%
$26.35 million $6,036
Jun 10, 5 PM $0.000983
+0.00%
$26.15 million $5,289
Jun 10, 4 PM $0.000983
+0.08%
$26.15 million $5,289
Jun 10, 3 PM $0.000982
-0.05%
$26.13 million $5,291
Jun 10, 2 PM $0.000983
+0.02%
$26.14 million $22,410
Jun 10, 1 PM $0.000983
+1.14%
$26.14 million $22,900
Jun 10, 12 PM $0.000972
-2.14%
$25.85 million $14,940
Jun 10, 11 AM $0.000993
-0.51%
$26.41 million $16,820
Jun 10, 10 AM $0.000998
+0.20%
$26.55 million $16,219
Jun 10, 9 AM $0.000996
+1.67%
$26.49 million $16,102
Jun 10, 8 AM $0.000979
-1.52%
$26.06 million $15,663
Jun 10, 7 AM $0.000995
+1.37%
$26.46 million $15,611
Jun 10, 6 AM $0.000981
+0.70%
$26.1 million $7,816