Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.000974
-0.97%
$25.92 million $6,795
Jun 10, 4 AM $0.000984
-0.04%
$26.17 million $6,201
Jun 10, 3 AM $0.000984
-0.12%
$26.18 million $4,993
Jun 10, 2 AM $0.000985
+0.38%
$26.22 million $4,981
Jun 10, 1 AM $0.000982
-0.07%
$26.12 million $3,530
Jun 10, 12 AM $0.000982
+0.06%
$26.13 million $3,955
Jun 9, 11 PM $0.000982
+0.04%
$26.12 million $5,088
Jun 9, 10 PM $0.000981
-0.03%
$26.11 million $5,079
Jun 9, 9 PM $0.000982
-0.02%
$26.11 million $5,080
Jun 9, 8 PM $0.000982
+0.02%
$26.12 million $5,081
Jun 9, 7 PM $0.000982
+0.35%
$26.11 million $9,180
Jun 9, 6 PM $0.000978
+0.02%
$26.02 million $9,161
Jun 9, 5 PM $0.000978
-0.01%
$26.02 million $9,160
Jun 9, 4 PM $0.000978
-0.14%
$26.02 million $8,844
Jun 9, 3 PM $0.000979
+0.67%
$26.06 million $8,992
Jun 9, 2 PM $0.000973
-1.12%
$25.88 million $16,970
Jun 9, 1 PM $0.000984
+0.05%
$26.18 million $16,065
Jun 9, 12 PM $0.000984
-0.40%
$26.16 million $15,563
Jun 9, 11 AM $0.000987
-0.23%
$26.27 million $12,586
Jun 9, 10 AM $0.00099
-0.29%
$26.33 million $7,244
Jun 9, 9 AM $0.000993
+0.77%
$26.41 million $8,110
Jun 9, 8 AM $0.000985
-0.58%
$26.2 million $9,161
Jun 9, 7 AM $0.000991
-0.03%
$26.36 million $21,120
Jun 9, 6 AM $0.000991
-0.07%
$26.37 million $21,708
Jun 9, 5 AM $0.000992
+0.06%
$26.38 million $22,160
Jun 9, 4 AM $0.000991
-0.09%
$26.37 million $24,296
Jun 9, 3 AM $0.000992
+0.20%
$26.39 million $25,088
Jun 9, 2 AM $0.00099
-1.14%
$26.34 million $25,019
Jun 9, 1 AM $0.001
+0.99%
$26.64 million $23,296
Jun 9, 12 AM $0.000992
-1.32%
$26.38 million $21,319
Jun 8, 11 PM $0.001
+0.00%
$26.73 million $24,770
Jun 8, 10 PM $0.001
-0.29%
$26.73 million $26,795
Jun 8, 9 PM $0.00101
+0.26%
$26.81 million $34,086
Jun 8, 8 PM $0.00101
+0.00%
$26.74 million $25,551
Jun 8, 7 PM $0.00101
+0.00%
$26.74 million $49,791
Jun 8, 6 PM $0.00101
+0.00%
$26.74 million $51,957
Jun 8, 5 PM $0.00101
+0.00%
$26.74 million $53,080
Jun 8, 4 PM $0.00101
+0.82%
$26.74 million $54,256
Jun 8, 3 PM $0.000997
-0.01%
$26.52 million $55,258
Jun 8, 2 PM $0.000997
+0.11%
$26.52 million $56,392
Jun 8, 1 PM $0.000996
-0.02%
$26.5 million $60,389
Jun 8, 12 PM $0.000996
-1.00%
$26.5 million $62,389
Jun 8, 11 AM $0.00101
+1.44%
$26.77 million $63,791
Jun 8, 10 AM $0.000992
-0.57%
$26.39 million $63,838
Jun 8, 9 AM $0.000998
+0.22%
$26.54 million $60,059
Jun 8, 8 AM $0.000995
+1.48%
$26.48 million $56,504
Jun 8, 7 AM $0.000981
+0.45%
$26.09 million $51,368
Jun 8, 6 AM $0.000976
+0.32%
$25.98 million $51,881
Jun 8, 5 AM $0.000973
-0.15%
$25.89 million $52,592
Jun 8, 4 AM $0.000975
-0.73%
$25.93 million $50,647