Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $0.00133
+0.59%
$35.36 million $36,697
Apr 21, 12 AM $0.00133
-0.17%
$35.34 million $35,082
Apr 20, 11 PM $0.00133
+0.08%
$35.4 million $37,053
Apr 20, 10 PM $0.00133
+0.03%
$35.37 million $34,778
Apr 20, 9 PM $0.00134
+0.73%
$35.58 million $33,068
Apr 20, 8 PM $0.00133
+0.99%
$35.32 million $31,109
Apr 20, 7 PM $0.00131
-0.52%
$34.98 million $28,616
Apr 20, 6 PM $0.00133
+0.13%
$35.28 million $27,416
Apr 20, 5 PM $0.00132
+0.17%
$35.24 million $26,209
Apr 20, 4 PM $0.00132
+0.59%
$35.18 million $23,778
Apr 20, 3 PM $0.00132
-0.71%
$35.16 million $17,236
Apr 20, 2 PM $0.00133
-0.24%
$35.47 million $43,813
Apr 20, 1 PM $0.00134
+0.24%
$35.63 million $39,178
Apr 20, 12 PM $0.00134
+0.18%
$35.55 million $40,095
Apr 20, 11 AM $0.00134
-0.45%
$35.53 million $37,040
Apr 20, 10 AM $0.00134
+0.38%
$35.7 million $36,111
Apr 20, 9 AM $0.00134
+0.23%
$35.57 million $33,837
Apr 20, 8 AM $0.00134
-0.16%
$35.54 million $31,619
Apr 20, 7 AM $0.00134
+0.06%
$35.6 million $29,049
Apr 20, 6 AM $0.00134
+0.63%
$35.57 million $27,162
Apr 20, 5 AM $0.00133
-0.94%
$35.35 million $26,952
Apr 20, 4 AM $0.00134
+0.02%
$35.69 million $24,031
Apr 20, 3 AM $0.00134
+0.02%
$35.68 million $19,755
Apr 20, 2 AM $0.00134
+0.08%
$35.67 million $18,521
Apr 20, 1 AM $0.00134
+0.38%
$35.65 million $17,395
Apr 20, 12 AM $0.00133
-0.23%
$35.51 million $14,497
Apr 19, 11 PM $0.00134
+0.59%
$35.59 million $11,877
Apr 19, 10 PM $0.00133
-1.15%
$35.38 million $11,289
Apr 19, 9 PM $0.00135
+0.00%
$35.8 million $7,344
Apr 19, 8 PM $0.00135
-0.01%
$35.8 million $5,061
Apr 19, 7 PM $0.00135
+0.70%
$35.8 million $5,060
Apr 19, 6 PM $0.00134
+0.04%
$35.55 million $4,439
Apr 19, 5 PM $0.00134
-1.34%
$35.54 million $4,057
Apr 19, 4 PM $0.00135
+0.00%
$36.03 million $839
Apr 19, 3 PM $0.00135
-0.35%
$36.03 million $839
Apr 19, 2 PM $0.00136
+0.05%
$36.15 million $24,953
Apr 19, 1 PM $0.00136
+0.20%
$36.14 million $29,886
Apr 19, 12 PM $0.00136
+0.07%
$36.06 million $27,850
Apr 19, 11 AM $0.00135
+0.10%
$36.04 million $28,443
Apr 19, 10 AM $0.00135
+0.04%
$36 million $29,639
Apr 19, 9 AM $0.00135
+0.19%
$35.99 million $30,098
Apr 19, 8 AM $0.00135
+0.23%
$35.92 million $30,050
Apr 19, 7 AM $0.00135
-0.20%
$35.84 million $29,152
Apr 19, 6 AM $0.00135
+0.06%
$35.91 million $24,705
Apr 19, 5 AM $0.00135
+0.68%
$35.89 million $23,478
Apr 19, 4 AM $0.00134
-0.56%
$35.65 million $21,572
Apr 19, 3 AM $0.00135
+0.00%
$35.85 million $21,457
Apr 19, 2 AM $0.00135
+0.03%
$35.85 million $24,250
Apr 19, 1 AM $0.00135
+0.06%
$35.84 million $21,415
Apr 19, 12 AM $0.00135
-1.32%
$35.82 million $20,574