MVL Historical Data

MVL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00172
-0.66%
$ 45.72 million $ 573,498
Nov 18, 11 PM $ 0.00173
+0.34%
$ 46.03 million $ 652,149
Nov 18, 10 PM $ 0.00172
+0.20%
$ 45.87 million $ 651,823
Nov 18, 9 PM $ 0.00172
+0.27%
$ 45.78 million $ 651,880
Nov 18, 8 PM $ 0.00172
-0.39%
$ 45.65 million $ 659,080
Nov 18, 7 PM $ 0.00172
+0.07%
$ 45.83 million $ 659,284
Nov 18, 6 PM $ 0.00172
+0.14%
$ 45.8 million $ 657,935
Nov 18, 5 PM $ 0.00172
-0.82%
$ 45.75 million $ 646,867
Nov 18, 4 PM $ 0.00173
+0.70%
$ 46.19 million $ 640,454
Nov 18, 3 PM $ 0.00172
+0.81%
$ 45.81 million $ 626,673
Nov 18, 2 PM $ 0.00171
+0.53%
$ 45.44 million $ 624,935
Nov 18, 1 PM $ 0.0017
+0.02%
$ 45.2 million $ 626,087
Nov 18, 12 PM $ 0.0017
+0.05%
$ 45.2 million $ 656,073
Nov 18, 11 AM $ 0.0017
-1.35%
$ 45.17 million $ 672,320
Nov 18, 10 AM $ 0.00172
-0.18%
$ 45.79 million $ 679,308
Nov 18, 9 AM $ 0.00172
-0.06%
$ 45.82 million $ 680,008
Nov 18, 8 AM $ 0.00172
+0.67%
$ 45.85 million $ 683,164
Nov 18, 7 AM $ 0.00171
-0.16%
$ 45.54 million $ 675,553
Nov 18, 6 AM $ 0.00171
+0.30%
$ 45.62 million $ 679,017
Nov 18, 5 AM $ 0.00171
+0.11%
$ 45.46 million $ 681,487
Nov 18, 4 AM $ 0.00171
+0.20%
$ 45.43 million $ 699,052
Nov 18, 3 AM $ 0.0017
-0.47%
$ 45.34 million $ 705,441
Nov 18, 2 AM $ 0.00171
-0.17%
$ 45.56 million $ 702,510
Nov 18, 1 AM $ 0.00172
-0.14%
$ 45.63 million $ 707,445
Nov 18, 12 AM $ 0.00172
+0.64%
$ 45.7 million $ 710,496
Nov 17, 11 PM $ 0.00171
+0.04%
$ 45.41 million $ 674,090
Nov 17, 10 PM $ 0.00171
+0.21%
$ 45.39 million $ 687,358
Nov 17, 9 PM $ 0.0017
-0.08%
$ 45.3 million $ 697,595
Nov 17, 8 PM $ 0.0017
-0.35%
$ 45.33 million $ 702,672
Nov 17, 7 PM $ 0.00171
-0.83%
$ 45.49 million $ 711,778
Nov 17, 6 PM $ 0.00172
-0.29%
$ 45.87 million $ 719,709
Nov 17, 5 PM $ 0.00173
+0.02%
$ 46.02 million $ 723,886
Nov 17, 4 PM $ 0.00173
-0.52%
$ 45.99 million $ 723,439
Nov 17, 3 PM $ 0.00174
-0.90%
$ 46.26 million $ 755,736
Nov 17, 2 PM $ 0.00176
+0.60%
$ 46.69 million $ 816,737
Nov 17, 1 PM $ 0.00174
-2.01%
$ 46.41 million $ 1.4 million
Nov 17, 12 PM $ 0.00178
-0.03%
$ 47.36 million $ 2.39 million
Nov 17, 11 AM $ 0.00178
+0.09%
$ 47.36 million $ 2.39 million
Nov 17, 10 AM $ 0.00178
+0.14%
$ 47.34 million $ 2.39 million
Nov 17, 9 AM $ 0.00178
-0.36%
$ 47.27 million $ 2.38 million
Nov 17, 8 AM $ 0.00178
-0.37%
$ 47.44 million $ 2.36 million
Nov 17, 7 AM $ 0.00179
+0.52%
$ 47.62 million $ 2.38 million
Nov 17, 6 AM $ 0.00178
-0.16%
$ 47.37 million $ 2.37 million
Nov 17, 5 AM $ 0.00178
-0.56%
$ 47.45 million $ 2.36 million
Nov 17, 4 AM $ 0.00179
+0.51%
$ 47.71 million $ 2.37 million
Nov 17, 3 AM $ 0.00178
+0.35%
$ 47.47 million $ 2.34 million
Nov 17, 2 AM $ 0.00178
+0.12%
$ 47.3 million $ 2.31 million
Nov 17, 1 AM $ 0.00178
+1.23%
$ 47.25 million $ 2.3 million
Nov 17, 12 AM $ 0.00175
+0.02%
$ 46.67 million $ 2.29 million
Nov 16, 11 PM $ 0.00175
+0.04%
$ 46.67 million $ 2.24 million