MVL Historical Data

MVL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00138
-0.20%
$ 36.77 million $ 689,671
Feb 28, 8 PM $ 0.00138
+0.22%
$ 36.84 million $ 686,573
Feb 28, 7 PM $ 0.00138
+0.11%
$ 36.76 million $ 689,871
Feb 28, 6 PM $ 0.00138
+0.82%
$ 36.72 million $ 691,012
Feb 28, 5 PM $ 0.00137
+0.02%
$ 36.42 million $ 684,126
Feb 28, 4 PM $ 0.00137
+0.06%
$ 36.41 million $ 686,336
Feb 28, 3 PM $ 0.00137
-0.62%
$ 36.39 million $ 681,148
Feb 28, 2 PM $ 0.00138
+0.67%
$ 36.62 million $ 737,695
Feb 28, 1 PM $ 0.00137
-0.40%
$ 36.36 million $ 719,398
Feb 28, 12 PM $ 0.00137
-2.70%
$ 36.51 million $ 690,854
Feb 28, 11 AM $ 0.00141
+3.84%
$ 37.52 million $ 540,222
Feb 28, 10 AM $ 0.00136
-0.28%
$ 36.17 million $ 345,647
Feb 28, 9 AM $ 0.00136
+0.20%
$ 36.24 million $ 344,835
Feb 28, 8 AM $ 0.00136
-0.95%
$ 36.16 million $ 332,117
Feb 28, 7 AM $ 0.00137
+1.05%
$ 36.51 million $ 257,840
Feb 28, 6 AM $ 0.00136
-2.08%
$ 36.13 million $ 219,364
Feb 28, 5 AM $ 0.00139
+0.13%
$ 36.9 million $ 78,274
Feb 28, 4 AM $ 0.00139
-0.01%
$ 36.85 million $ 77,294
Feb 28, 3 AM $ 0.00139
+0.06%
$ 36.85 million $ 75,933
Feb 28, 2 AM $ 0.00138
+0.99%
$ 36.83 million $ 115,326
Feb 28, 1 AM $ 0.00137
-0.09%
$ 36.47 million $ 132,421
Feb 28, 12 AM $ 0.00137
+0.15%
$ 36.5 million $ 131,219
Feb 27, 11 PM $ 0.00137
-0.14%
$ 36.45 million $ 134,699
Feb 27, 10 PM $ 0.00137
-0.53%
$ 36.5 million $ 141,835
Feb 27, 9 PM $ 0.00138
+0.00%
$ 36.7 million $ 136,401
Feb 27, 8 PM $ 0.00138
-0.24%
$ 36.7 million $ 139,328
Feb 27, 7 PM $ 0.00138
+0.22%
$ 36.79 million $ 132,746
Feb 27, 6 PM $ 0.00138
-0.03%
$ 36.7 million $ 133,577
Feb 27, 5 PM $ 0.00138
-0.28%
$ 36.71 million $ 132,604
Feb 27, 4 PM $ 0.00138
+0.03%
$ 36.82 million $ 130,593
Feb 27, 3 PM $ 0.00138
-0.72%
$ 36.81 million $ 132,690
Feb 27, 2 PM $ 0.00139
+0.10%
$ 37.07 million $ 132,227
Feb 27, 1 PM $ 0.00139
+0.01%
$ 37.03 million $ 131,786
Feb 27, 12 PM $ 0.00139
-0.24%
$ 37.03 million $ 127,709
Feb 27, 11 AM $ 0.00139
-0.15%
$ 37.1 million $ 127,715
Feb 27, 10 AM $ 0.0014
-0.22%
$ 37.16 million $ 126,402
Feb 27, 9 AM $ 0.0014
-0.26%
$ 37.24 million $ 118,944
Feb 27, 8 AM $ 0.0014
-0.28%
$ 37.34 million $ 109,589
Feb 27, 7 AM $ 0.00141
+0.33%
$ 37.53 million $ 109,828
Feb 27, 6 AM $ 0.00141
-0.04%
$ 37.4 million $ 112,212
Feb 27, 5 AM $ 0.00141
+0.24%
$ 37.42 million $ 111,345
Feb 27, 4 AM $ 0.0014
+0.18%
$ 37.34 million $ 113,725
Feb 27, 3 AM $ 0.0014
+0.03%
$ 37.27 million $ 119,595
Feb 27, 2 AM $ 0.0014
-0.61%
$ 37.26 million $ 108,979
Feb 27, 1 AM $ 0.00141
-0.45%
$ 37.49 million $ 55,829
Feb 27, 12 AM $ 0.00141
-0.19%
$ 37.59 million $ 57,121
Feb 26, 11 PM $ 0.00142
+0.12%
$ 37.66 million $ 65,554
Feb 26, 10 PM $ 0.00141
-0.10%
$ 37.62 million $ 63,290
Feb 26, 9 PM $ 0.00142
+0.09%
$ 37.65 million $ 65,398
Feb 26, 8 PM $ 0.00141
+0.41%
$ 37.62 million $ 113,825