MVL Historical Data

MVL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00175
+0.04%
$ 46.67 million $ 2.24 million
Nov 16, 10 PM $ 0.00175
+0.26%
$ 46.65 million $ 2.23 million
Nov 16, 9 PM $ 0.00175
+0.18%
$ 46.53 million $ 2.21 million
Nov 16, 8 PM $ 0.00175
+0.31%
$ 46.44 million $ 2.21 million
Nov 16, 7 PM $ 0.00174
-0.53%
$ 46.3 million $ 2.18 million
Nov 16, 6 PM $ 0.00175
-0.69%
$ 46.54 million $ 2.18 million
Nov 16, 5 PM $ 0.00177
-0.45%
$ 46.98 million $ 2.19 million
Nov 16, 4 PM $ 0.00177
-0.28%
$ 47.19 million $ 2.21 million
Nov 16, 3 PM $ 0.00178
-4.07%
$ 47.32 million $ 2.18 million
Nov 16, 2 PM $ 0.00185
-6.48%
$ 49.33 million $ 2.26 million
Nov 16, 1 PM $ 0.00198
+9.04%
$ 52.75 million $ 1.72 million
Nov 16, 12 PM $ 0.00182
-0.25%
$ 48.38 million $ 604,044
Nov 16, 11 AM $ 0.00182
-0.30%
$ 48.5 million $ 602,456
Nov 16, 10 AM $ 0.00183
-0.07%
$ 48.65 million $ 593,997
Nov 16, 9 AM $ 0.00183
-0.01%
$ 48.68 million $ 598,055
Nov 16, 8 AM $ 0.00183
-0.05%
$ 48.69 million $ 596,433
Nov 16, 7 AM $ 0.00183
+0.03%
$ 48.72 million $ 595,390
Nov 16, 6 AM $ 0.00183
+0.02%
$ 48.7 million $ 582,662
Nov 16, 5 AM $ 0.00183
+0.63%
$ 48.69 million $ 584,297
Nov 16, 4 AM $ 0.00182
+0.03%
$ 48.39 million $ 584,385
Nov 16, 3 AM $ 0.00182
+0.17%
$ 48.37 million $ 594,691
Nov 16, 2 AM $ 0.00182
+0.15%
$ 48.29 million $ 609,137
Nov 16, 1 AM $ 0.00181
+0.02%
$ 48.22 million $ 617,242
Nov 16, 12 AM $ 0.00181
+0.06%
$ 48.21 million $ 607,533
Nov 15, 11 PM $ 0.00181
+0.02%
$ 48.18 million $ 614,508
Nov 15, 10 PM $ 0.00181
-0.25%
$ 48.17 million $ 640,765
Nov 15, 9 PM $ 0.00182
+0.02%
$ 48.29 million $ 640,240
Nov 15, 8 PM $ 0.00182
-0.46%
$ 48.3 million $ 641,522
Nov 15, 7 PM $ 0.00182
+0.13%
$ 48.53 million $ 646,960
Nov 15, 6 PM $ 0.00182
-0.07%
$ 48.49 million $ 647,207
Nov 15, 5 PM $ 0.00182
+0.30%
$ 48.52 million $ 647,948
Nov 15, 4 PM $ 0.00182
-0.84%
$ 48.34 million $ 652,010
Nov 15, 3 PM $ 0.00183
+2.06%
$ 48.79 million $ 669,211
Nov 15, 2 PM $ 0.0018
+0.01%
$ 47.8 million $ 580,972
Nov 15, 1 PM $ 0.0018
-0.01%
$ 47.8 million $ 593,456
Nov 15, 12 PM $ 0.0018
+0.08%
$ 47.81 million $ 608,816
Nov 15, 11 AM $ 0.0018
-0.18%
$ 47.77 million $ 632,002
Nov 15, 10 AM $ 0.0018
-0.30%
$ 47.85 million $ 631,136
Nov 15, 9 AM $ 0.0018
+0.29%
$ 48 million $ 629,473
Nov 15, 8 AM $ 0.0018
-0.04%
$ 47.86 million $ 628,598
Nov 15, 7 AM $ 0.0018
-0.01%
$ 47.88 million $ 635,586
Nov 15, 6 AM $ 0.0018
+0.28%
$ 47.88 million $ 642,303
Nov 15, 5 AM $ 0.00179
+0.11%
$ 47.74 million $ 654,284
Nov 15, 4 AM $ 0.00179
+0.39%
$ 47.69 million $ 672,825
Nov 15, 3 AM $ 0.00179
+0.02%
$ 47.51 million $ 690,344
Nov 15, 2 AM $ 0.00179
+0.08%
$ 47.5 million $ 682,185
Nov 15, 1 AM $ 0.00178
+0.52%
$ 47.46 million $ 677,271
Nov 15, 12 AM $ 0.00177
+0.18%
$ 47.21 million $ 678,228
Nov 14, 11 PM $ 0.00177
-0.50%
$ 47.12 million $ 705,648
Nov 14, 10 PM $ 0.00178
+0.30%
$ 47.36 million $ 688,245