Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.000982
-0.01%
$26.13 million $48,602
Jun 8, 2 AM $0.000982
+0.28%
$26.13 million $50,850
Jun 8, 1 AM $0.000979
-0.43%
$26.06 million $52,444
Jun 8, 12 AM $0.000984
-0.01%
$26.17 million $53,127
Jun 7, 11 PM $0.000984
-0.81%
$26.17 million $51,487
Jun 7, 10 PM $0.000992
+1.21%
$26.39 million $50,099
Jun 7, 9 PM $0.00098
+0.00%
$26.07 million $41,355
Jun 7, 8 PM $0.00098
+0.11%
$26.07 million $41,365
Jun 7, 7 PM $0.000979
-0.51%
$26.04 million $41,387
Jun 7, 6 PM $0.000984
+0.00%
$26.18 million $39,535
Jun 7, 5 PM $0.000984
+0.00%
$26.18 million $39,587
Jun 7, 4 PM $0.000984
+0.14%
$26.18 million $39,503
Jun 7, 3 PM $0.000983
+0.00%
$26.14 million $39,607
Jun 7, 2 PM $0.000983
+1.53%
$26.14 million $42,446
Jun 7, 1 PM $0.000968
-0.95%
$25.75 million $39,128
Jun 7, 12 PM $0.000977
-0.10%
$25.99 million $38,269
Jun 7, 11 AM $0.000978
-0.21%
$26.02 million $37,992
Jun 7, 10 AM $0.00098
-0.24%
$26.07 million $37,647
Jun 7, 9 AM $0.000982
+0.32%
$26.14 million $38,784
Jun 7, 8 AM $0.000979
+0.42%
$26.05 million $37,808
Jun 7, 7 AM $0.000975
-0.05%
$25.95 million $37,669
Jun 7, 6 AM $0.000976
+0.04%
$25.96 million $37,648
Jun 7, 5 AM $0.000975
+0.04%
$25.95 million $39,632
Jun 7, 4 AM $0.000975
-0.10%
$25.94 million $42,124
Jun 7, 3 AM $0.000976
+0.50%
$25.96 million $47,705
Jun 7, 2 AM $0.000971
+0.60%
$25.83 million $46,318
Jun 7, 1 AM $0.000965
+0.31%
$25.68 million $45,981
Jun 7, 12 AM $0.000962
+0.00%
$25.6 million $46,172
Jun 6, 11 PM $0.000962
+0.52%
$25.6 million $46,251
Jun 6, 10 PM $0.000957
-0.34%
$25.47 million $46,174
Jun 6, 9 PM $0.000961
+0.38%
$25.56 million $45,024
Jun 6, 8 PM $0.000957
+0.00%
$25.46 million $39,513
Jun 6, 7 PM $0.000957
+0.00%
$25.46 million $45,299
Jun 6, 6 PM $0.000957
+0.00%
$25.46 million $46,439
Jun 6, 5 PM $0.000957
+0.00%
$25.46 million $48,451
Jun 6, 4 PM $0.000957
+0.20%
$25.46 million $61,701
Jun 6, 3 PM $0.000955
+0.09%
$25.41 million $64,280
Jun 6, 2 PM $0.000954
-0.33%
$25.39 million $65,360
Jun 6, 1 PM $0.000957
+0.38%
$25.47 million $67,527
Jun 6, 12 PM $0.000954
+0.00%
$25.37 million $69,184
Jun 6, 11 AM $0.000954
+0.06%
$25.37 million $69,937
Jun 6, 10 AM $0.000953
-1.67%
$25.36 million $71,841
Jun 6, 9 AM $0.000969
-0.16%
$25.79 million $69,555
Jun 6, 8 AM $0.000971
+0.65%
$25.83 million $69,916
Jun 6, 7 AM $0.000965
-0.35%
$25.66 million $74,662
Jun 6, 6 AM $0.000968
+0.14%
$25.75 million $78,333
Jun 6, 5 AM $0.000967
+0.52%
$25.72 million $83,851
Jun 6, 4 AM $0.000962
-0.49%
$25.58 million $83,316
Jun 6, 3 AM $0.000966
-0.26%
$25.71 million $84,333
Jun 6, 2 AM $0.000969
-0.36%
$25.78 million $94,673