Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.00136
+0.25%
$36.3 million $18,820
Apr 18, 10 PM $0.00136
+0.20%
$36.21 million $17,581
Apr 18, 9 PM $0.00136
+0.05%
$36.14 million $17,238
Apr 18, 8 PM $0.00136
+0.08%
$36.12 million $12,099
Apr 18, 7 PM $0.00136
-0.19%
$36.09 million $15,004
Apr 18, 6 PM $0.00136
+0.10%
$36.16 million $14,666
Apr 18, 5 PM $0.00136
-0.06%
$36.12 million $13,622
Apr 18, 4 PM $0.00136
+0.17%
$36.15 million $12,417
Apr 18, 3 PM $0.00136
-1.15%
$36.09 million $10,614
Apr 18, 2 PM $0.00137
+0.67%
$36.5 million $86,257
Apr 18, 1 PM $0.00136
-0.68%
$36.26 million $83,212
Apr 18, 12 PM $0.00137
+0.64%
$36.51 million $72,204
Apr 18, 11 AM $0.00136
+0.61%
$36.28 million $23,494
Apr 18, 10 AM $0.00136
-0.29%
$36.06 million $21,337
Apr 18, 9 AM $0.00136
-0.37%
$36.16 million $21,350
Apr 18, 8 AM $0.00136
-0.42%
$36.3 million $21,092
Apr 18, 7 AM $0.00137
-0.02%
$36.45 million $14,109
Apr 18, 6 AM $0.00137
+0.06%
$36.45 million $14,128
Apr 18, 5 AM $0.00137
+0.34%
$36.43 million $14,537
Apr 18, 4 AM $0.00136
+0.00%
$36.31 million $14,804
Apr 18, 3 AM $0.00136
+0.22%
$36.31 million $15,177
Apr 18, 2 AM $0.00136
-0.30%
$36.23 million $13,415
Apr 18, 1 AM $0.00137
+0.20%
$36.34 million $17,448
Apr 18, 12 AM $0.00136
-0.07%
$36.26 million $17,793
Apr 17, 11 PM $0.00136
+0.14%
$36.29 million $16,975
Apr 17, 10 PM $0.00136
-0.11%
$36.24 million $17,377
Apr 17, 9 PM $0.00136
+0.29%
$36.28 million $17,534
Apr 17, 8 PM $0.00136
-0.08%
$36.17 million $17,874
Apr 17, 7 PM $0.00136
-0.11%
$36.2 million $18,235
Apr 17, 6 PM $0.00136
+0.12%
$36.23 million $17,450
Apr 17, 5 PM $0.00136
-0.41%
$36.19 million $17,323
Apr 17, 4 PM $0.00137
-0.14%
$36.34 million $17,726
Apr 17, 3 PM $0.00137
-0.58%
$36.39 million $16,618
Apr 17, 2 PM $0.00138
+0.35%
$36.6 million $29,951
Apr 17, 1 PM $0.00137
+1.53%
$36.47 million $28,290
Apr 17, 12 PM $0.00135
+0.81%
$35.92 million $28,799
Apr 17, 11 AM $0.00134
+0.25%
$35.63 million $27,874
Apr 17, 10 AM $0.00134
-0.36%
$35.54 million $28,079
Apr 17, 9 AM $0.00134
+0.23%
$35.67 million $28,402
Apr 17, 8 AM $0.00134
+0.26%
$35.59 million $28,150
Apr 17, 7 AM $0.00133
+0.16%
$35.49 million $26,609
Apr 17, 6 AM $0.00133
-0.17%
$35.44 million $27,472
Apr 17, 5 AM $0.00133
+0.14%
$35.5 million $26,614
Apr 17, 4 AM $0.00133
+0.18%
$35.45 million $26,116
Apr 17, 3 AM $0.00133
+0.07%
$35.39 million $24,887
Apr 17, 2 AM $0.00133
+0.07%
$35.36 million $23,758
Apr 17, 1 AM $0.00133
-0.89%
$35.34 million $23,781
Apr 17, 12 AM $0.00134
+0.16%
$35.65 million $23,357
Apr 16, 11 PM $0.00134
+0.08%
$35.6 million $20,530
Apr 16, 10 PM $0.00134
+0.23%
$35.57 million $20,169