Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.000972
-0.69%
$25.87 million $96,763
Jun 6, 12 AM $0.000979
+0.26%
$26.05 million $99,325
Jun 5, 11 PM $0.000977
-0.27%
$25.98 million $101,242
Jun 5, 10 PM $0.000979
-0.21%
$26.05 million $98,613
Jun 5, 9 PM $0.000981
+0.28%
$26.11 million $100,987
Jun 5, 8 PM $0.000979
+0.54%
$26.03 million $100,977
Jun 5, 7 PM $0.000973
-0.10%
$25.89 million $98,766
Jun 5, 6 PM $0.000974
-1.05%
$25.92 million $97,489
Jun 5, 5 PM $0.000985
+0.03%
$26.19 million $96,633
Jun 5, 4 PM $0.000985
+1.06%
$26.2 million $99,040
Jun 5, 3 PM $0.000975
-0.55%
$25.93 million $123,365
Jun 5, 2 PM $0.00098
-0.33%
$26.07 million $123,204
Jun 5, 1 PM $0.000983
-0.71%
$26.16 million $122,318
Jun 5, 12 PM $0.00099
-0.04%
$26.35 million $122,177
Jun 5, 11 AM $0.000991
+1.05%
$26.36 million $120,079
Jun 5, 10 AM $0.00098
-0.02%
$26.08 million $116,361
Jun 5, 9 AM $0.000981
-0.30%
$26.09 million $118,456
Jun 5, 8 AM $0.000984
-0.52%
$26.17 million $120,371
Jun 5, 7 AM $0.000989
-0.42%
$26.3 million $119,805
Jun 5, 6 AM $0.000993
-1.89%
$26.42 million $113,672
Jun 5, 5 AM $0.00101
+0.16%
$26.92 million $107,659
Jun 5, 4 AM $0.00101
-0.80%
$26.88 million $105,812
Jun 5, 3 AM $0.00102
-0.45%
$27.1 million $94,588
Jun 5, 2 AM $0.00102
-1.09%
$27.22 million $84,640
Jun 5, 1 AM $0.00103
-0.88%
$27.52 million $89,606
Jun 5, 12 AM $0.00104
-1.43%
$27.76 million $84,329
Jun 4, 11 PM $0.00106
+0.02%
$28.17 million $80,640
Jun 4, 10 PM $0.00106
-0.63%
$28.16 million $85,955
Jun 4, 9 PM $0.00107
-0.05%
$28.34 million $84,664
Jun 4, 8 PM $0.00107
+0.09%
$28.35 million $87,125
Jun 4, 7 PM $0.00106
+0.00%
$28.33 million $88,365
Jun 4, 6 PM $0.00106
-0.04%
$28.33 million $90,480
Jun 4, 5 PM $0.00106
-0.18%
$28.32 million $90,351
Jun 4, 4 PM $0.00107
+0.57%
$28.37 million $90,095
Jun 4, 3 PM $0.00106
+0.00%
$28.21 million $101,198
Jun 4, 2 PM $0.00106
-0.10%
$28.21 million $102,024
Jun 4, 1 PM $0.00106
+0.15%
$28.24 million $102,118
Jun 4, 12 PM $0.00106
+0.15%
$28.2 million $101,258
Jun 4, 11 AM $0.00106
+0.08%
$28.15 million $102,077
Jun 4, 10 AM $0.00106
-0.38%
$28.13 million $103,947
Jun 4, 9 AM $0.00106
-0.66%
$28.24 million $101,790
Jun 4, 8 AM $0.00107
-0.18%
$28.43 million $101,878
Jun 4, 7 AM $0.00107
+0.07%
$28.48 million $104,838
Jun 4, 6 AM $0.00107
-0.25%
$28.46 million $105,528
Jun 4, 5 AM $0.00107
-0.12%
$28.53 million $105,730
Jun 4, 4 AM $0.00107
-0.05%
$28.57 million $106,299
Jun 4, 3 AM $0.00107
+0.22%
$28.58 million $106,271
Jun 4, 2 AM $0.00107
-1.70%
$28.52 million $107,731
Jun 4, 1 AM $0.00109
-0.61%
$29.01 million $92,979
Jun 4, 12 AM $0.0011
-0.26%
$29.19 million $86,736