MVL Historical Data

MVL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00135
+0.00%
$ 35.98 million $ 335,725
Feb 24, 6 PM $ 0.00135
+0.00%
$ 35.98 million $ 336,947
Feb 24, 5 PM $ 0.00135
-0.01%
$ 35.98 million $ 340,747
Feb 24, 4 PM $ 0.00135
-0.02%
$ 35.98 million $ 339,882
Feb 24, 3 PM $ 0.00135
-1.18%
$ 35.98 million $ 328,084
Feb 24, 2 PM $ 0.00137
+0.66%
$ 36.41 million $ 374,860
Feb 24, 1 PM $ 0.00136
-0.64%
$ 36.17 million $ 359,076
Feb 24, 12 PM $ 0.00137
-0.04%
$ 36.4 million $ 355,417
Feb 24, 11 AM $ 0.00137
+0.36%
$ 36.42 million $ 344,474
Feb 24, 10 AM $ 0.00136
-0.27%
$ 36.29 million $ 175,174
Feb 24, 9 AM $ 0.00137
+0.16%
$ 36.39 million $ 169,507
Feb 24, 8 AM $ 0.00137
-0.61%
$ 36.33 million $ 152,024
Feb 24, 7 AM $ 0.00137
+2.39%
$ 36.55 million $ 140,953
Feb 24, 6 AM $ 0.00134
-0.06%
$ 35.7 million $ 140,464
Feb 24, 5 AM $ 0.00134
+0.18%
$ 35.72 million $ 140,795
Feb 24, 4 AM $ 0.00134
+0.13%
$ 35.65 million $ 140,316
Feb 24, 3 AM $ 0.00134
-0.89%
$ 35.61 million $ 138,740
Feb 24, 2 AM $ 0.00135
-1.63%
$ 35.93 million $ 138,527
Feb 24, 1 AM $ 0.00137
+2.11%
$ 36.52 million $ 142,257
Feb 24, 12 AM $ 0.00134
+0.12%
$ 35.77 million $ 156,513
Feb 23, 11 PM $ 0.00134
-1.02%
$ 35.73 million $ 150,718
Feb 23, 10 PM $ 0.00136
+0.20%
$ 36.09 million $ 146,687
Feb 23, 9 PM $ 0.00135
-0.01%
$ 36.02 million $ 148,832
Feb 23, 8 PM $ 0.00135
-0.40%
$ 36.02 million $ 147,368
Feb 23, 7 PM $ 0.00136
+0.06%
$ 36.16 million $ 147,011
Feb 23, 6 PM $ 0.00136
+0.32%
$ 36.14 million $ 147,060
Feb 23, 5 PM $ 0.00135
-0.45%
$ 36.03 million $ 145,435
Feb 23, 4 PM $ 0.00136
-0.86%
$ 36.19 million $ 141,091
Feb 23, 3 PM $ 0.00137
+0.54%
$ 36.5 million $ 156,368
Feb 23, 2 PM $ 0.00136
-0.49%
$ 36.31 million $ 163,534
Feb 23, 1 PM $ 0.00137
+0.83%
$ 36.48 million $ 165,030
Feb 23, 12 PM $ 0.00136
+0.15%
$ 36.18 million $ 163,612
Feb 23, 11 AM $ 0.00136
+0.12%
$ 36.13 million $ 161,550
Feb 23, 10 AM $ 0.00136
+0.90%
$ 36.09 million $ 158,292
Feb 23, 9 AM $ 0.00134
+0.59%
$ 35.77 million $ 147,249
Feb 23, 8 AM $ 0.00134
-0.58%
$ 35.56 million $ 143,881
Feb 23, 7 AM $ 0.00134
+0.37%
$ 35.77 million $ 138,670
Feb 23, 6 AM $ 0.00134
+0.02%
$ 35.63 million $ 152,347
Feb 23, 5 AM $ 0.00134
+0.06%
$ 35.62 million $ 155,260
Feb 23, 4 AM $ 0.00134
+0.34%
$ 35.6 million $ 154,675
Feb 23, 3 AM $ 0.00133
-0.19%
$ 35.48 million $ 155,017
Feb 23, 2 AM $ 0.00134
+0.56%
$ 35.54 million $ 153,961
Feb 23, 1 AM $ 0.00133
-3.92%
$ 35.34 million $ 129,660
Feb 23, 12 AM $ 0.00138
+0.05%
$ 36.79 million $ 111,749
Feb 22, 11 PM $ 0.00138
-0.15%
$ 36.77 million $ 121,482
Feb 22, 10 PM $ 0.00138
+0.19%
$ 36.82 million $ 121,010
Feb 22, 9 PM $ 0.00138
+0.22%
$ 36.75 million $ 115,463
Feb 22, 8 PM $ 0.00138
-0.20%
$ 36.67 million $ 115,033
Feb 22, 7 PM $ 0.00138
-0.08%
$ 36.75 million $ 113,255
Feb 22, 6 PM $ 0.00138
+0.04%
$ 36.77 million $ 113,239