MVL Historical Data

MVL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00178
+0.30%
$ 47.36 million $ 688,245
Nov 14, 9 PM $ 0.00178
+0.08%
$ 47.22 million $ 693,897
Nov 14, 8 PM $ 0.00177
-0.45%
$ 47.18 million $ 695,036
Nov 14, 7 PM $ 0.00178
+0.10%
$ 47.39 million $ 712,260
Nov 14, 6 PM $ 0.00178
-0.21%
$ 47.35 million $ 719,049
Nov 14, 5 PM $ 0.00178
-0.72%
$ 47.45 million $ 723,458
Nov 14, 4 PM $ 0.0018
+1.24%
$ 47.83 million $ 720,766
Nov 14, 3 PM $ 0.00178
-0.50%
$ 47.24 million $ 718,569
Nov 14, 2 PM $ 0.00178
+0.78%
$ 47.48 million $ 711,843
Nov 14, 1 PM $ 0.00177
+0.48%
$ 47.12 million $ 701,540
Nov 14, 12 PM $ 0.00176
-0.56%
$ 46.82 million $ 694,048
Nov 14, 11 AM $ 0.00177
-1.14%
$ 47.02 million $ 672,322
Nov 14, 10 AM $ 0.00179
+0.00%
$ 47.56 million $ 674,207
Nov 14, 9 AM $ 0.00179
-0.11%
$ 47.56 million $ 673,786
Nov 14, 8 AM $ 0.00179
-0.20%
$ 47.62 million $ 680,037
Nov 14, 7 AM $ 0.00179
+1.32%
$ 47.71 million $ 679,321
Nov 14, 6 AM $ 0.00177
-0.96%
$ 47.09 million $ 677,101
Nov 14, 5 AM $ 0.00179
+1.21%
$ 47.46 million $ 666,975
Nov 14, 4 AM $ 0.00177
-2.52%
$ 46.98 million $ 649,271
Nov 14, 3 AM $ 0.00181
+0.28%
$ 48.22 million $ 639,257
Nov 14, 2 AM $ 0.00181
+0.22%
$ 48.06 million $ 650,297
Nov 14, 1 AM $ 0.0018
-2.21%
$ 47.94 million $ 657,590
Nov 14, 12 AM $ 0.00184
-1.46%
$ 49.06 million $ 666,778
Nov 13, 11 PM $ 0.00187
+0.94%
$ 49.79 million $ 661,580
Nov 13, 10 PM $ 0.00185
-0.37%
$ 49.33 million $ 674,998
Nov 13, 9 PM $ 0.00186
-0.01%
$ 49.51 million $ 676,851
Nov 13, 8 PM $ 0.00186
-1.48%
$ 49.51 million $ 673,970
Nov 13, 7 PM $ 0.00189
-0.97%
$ 50.26 million $ 651,912
Nov 13, 6 PM $ 0.00191
-0.89%
$ 50.8 million $ 649,043
Nov 13, 5 PM $ 0.00192
-0.69%
$ 51.21 million $ 642,879
Nov 13, 4 PM $ 0.00194
-0.26%
$ 51.57 million $ 649,507
Nov 13, 3 PM $ 0.00194
+0.09%
$ 51.7 million $ 661,798
Nov 13, 2 PM $ 0.00194
-0.15%
$ 51.65 million $ 671,221
Nov 13, 1 PM $ 0.00194
+0.12%
$ 51.73 million $ 679,415
Nov 13, 12 PM $ 0.00194
-0.06%
$ 51.67 million $ 675,200
Nov 13, 11 AM $ 0.00194
+0.06%
$ 51.71 million $ 676,144
Nov 13, 10 AM $ 0.00194
+0.12%
$ 51.67 million $ 694,675
Nov 13, 9 AM $ 0.00194
+0.43%
$ 51.62 million $ 705,591
Nov 13, 8 AM $ 0.00193
+0.13%
$ 51.4 million $ 743,396
Nov 13, 7 AM $ 0.00193
+0.18%
$ 51.33 million $ 759,447
Nov 13, 6 AM $ 0.00193
+0.21%
$ 51.24 million $ 756,844
Nov 13, 5 AM $ 0.00192
+0.45%
$ 51.13 million $ 780,413
Nov 13, 4 AM $ 0.00191
+0.08%
$ 50.93 million $ 799,723
Nov 13, 3 AM $ 0.00191
-0.76%
$ 50.86 million $ 819,409
Nov 13, 2 AM $ 0.00193
-0.73%
$ 51.25 million $ 823,576
Nov 13, 1 AM $ 0.00194
-0.27%
$ 51.63 million $ 834,157
Nov 13, 12 AM $ 0.00195
-0.02%
$ 51.79 million $ 851,930
Nov 12, 11 PM $ 0.00195
-0.63%
$ 51.81 million $ 899,330
Nov 12, 10 PM $ 0.00196
+0.10%
$ 52.13 million $ 885,913
Nov 12, 9 PM $ 0.00196
-0.04%
$ 52.08 million $ 894,564