Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $0.00134
+0.23%
$35.57 million $20,169
Apr 16, 9 PM $0.00133
+0.27%
$35.49 million $22,856
Apr 16, 8 PM $0.00133
+0.27%
$35.39 million $22,757
Apr 16, 7 PM $0.00133
+0.31%
$35.3 million $19,441
Apr 16, 6 PM $0.00132
-0.27%
$35.19 million $18,846
Apr 16, 5 PM $0.00133
-0.03%
$35.28 million $18,362
Apr 16, 4 PM $0.00133
+0.17%
$35.29 million $18,348
Apr 16, 3 PM $0.00132
-0.11%
$35.23 million $16,916
Apr 16, 2 PM $0.00133
-0.06%
$35.27 million $22,504
Apr 16, 1 PM $0.00133
+0.48%
$35.29 million $22,198
Apr 16, 12 PM $0.00132
+0.15%
$35.12 million $19,121
Apr 16, 11 AM $0.00132
-0.18%
$35.07 million $19,166
Apr 16, 10 AM $0.00132
-0.08%
$35.14 million $18,705
Apr 16, 9 AM $0.00132
+0.30%
$35.16 million $18,668
Apr 16, 8 AM $0.00132
-0.31%
$35.06 million $17,856
Apr 16, 7 AM $0.00132
-0.47%
$35.17 million $18,125
Apr 16, 6 AM $0.00133
+0.42%
$35.33 million $15,801
Apr 16, 5 AM $0.00132
-0.27%
$35.19 million $15,067
Apr 16, 4 AM $0.00133
+0.09%
$35.28 million $14,347
Apr 16, 3 AM $0.00132
-0.49%
$35.25 million $14,300
Apr 16, 2 AM $0.00133
+0.45%
$35.42 million $14,309
Apr 16, 1 AM $0.00133
+0.11%
$35.26 million $13,734
Apr 16, 12 AM $0.00132
+0.17%
$35.22 million $14,179
Apr 15, 11 PM $0.00132
+0.08%
$35.16 million $13,603
Apr 15, 10 PM $0.00132
-0.08%
$35.14 million $12,645
Apr 15, 9 PM $0.00132
+0.31%
$35.16 million $11,956
Apr 15, 8 PM $0.00132
-0.23%
$35.05 million $11,898
Apr 15, 7 PM $0.00132
+0.91%
$35.13 million $11,915
Apr 15, 6 PM $0.00131
+0.04%
$34.81 million $12,921
Apr 15, 5 PM $0.00131
-0.15%
$34.8 million $12,940
Apr 15, 4 PM $0.00131
+0.00%
$34.85 million $11,468
Apr 15, 3 PM $0.00131
+0.14%
$34.85 million $11,463
Apr 15, 2 PM $0.00131
-0.21%
$34.8 million $18,693
Apr 15, 1 PM $0.00131
+0.02%
$34.88 million $15,000
Apr 15, 12 PM $0.00131
+0.00%
$34.87 million $15,469
Apr 15, 11 AM $0.00131
-0.02%
$34.87 million $15,508
Apr 15, 10 AM $0.00131
-0.05%
$34.88 million $15,482
Apr 15, 9 AM $0.00131
-0.09%
$34.89 million $15,662
Apr 15, 8 AM $0.00131
+0.35%
$34.92 million $15,820
Apr 15, 7 AM $0.00131
+0.01%
$34.8 million $15,052
Apr 15, 6 AM $0.00131
-0.13%
$34.8 million $15,167
Apr 15, 5 AM $0.00131
-0.20%
$34.84 million $15,094
Apr 15, 4 AM $0.00131
+0.20%
$34.91 million $15,051
Apr 15, 3 AM $0.00131
-0.08%
$34.84 million $14,534
Apr 15, 2 AM $0.00131
+0.16%
$34.87 million $14,420
Apr 15, 1 AM $0.00131
-0.05%
$34.81 million $14,194
Apr 15, 12 AM $0.00131
+0.24%
$34.83 million $13,167
Apr 14, 11 PM $0.00131
-0.01%
$34.75 million $20,951
Apr 14, 10 PM $0.00131
+0.24%
$34.75 million $21,121
Apr 14, 9 PM $0.0013
+0.00%
$34.67 million $21,212