Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $0.0013
+0.00%
$34.67 million $21,212
Apr 14, 8 PM $0.0013
-0.20%
$34.67 million $21,575
Apr 14, 7 PM $0.00131
+0.28%
$34.74 million $21,580
Apr 14, 6 PM $0.0013
-0.82%
$34.64 million $21,374
Apr 14, 5 PM $0.00131
-0.18%
$34.92 million $21,054
Apr 14, 4 PM $0.00132
+0.35%
$34.99 million $21,013
Apr 14, 3 PM $0.00131
-1.38%
$34.87 million $20,846
Apr 14, 2 PM $0.00133
+0.24%
$35.36 million $96,351
Apr 14, 1 PM $0.00133
-0.08%
$35.27 million $95,189
Apr 14, 12 PM $0.00133
+0.01%
$35.3 million $94,301
Apr 14, 11 AM $0.00133
+0.60%
$35.29 million $94,213
Apr 14, 10 AM $0.00132
-0.59%
$35.08 million $91,037
Apr 14, 9 AM $0.00133
+0.09%
$35.29 million $90,736
Apr 14, 8 AM $0.00133
+0.14%
$35.26 million $90,182
Apr 14, 7 AM $0.00132
+0.46%
$35.21 million $89,465
Apr 14, 6 AM $0.00132
+0.34%
$35.05 million $80,943
Apr 14, 5 AM $0.00131
-0.13%
$34.93 million $79,628
Apr 14, 4 AM $0.00131
+0.18%
$34.98 million $78,662
Apr 14, 3 AM $0.00131
-0.05%
$34.91 million $78,124
Apr 14, 2 AM $0.00131
-0.10%
$34.93 million $75,730
Apr 14, 1 AM $0.00131
-0.42%
$34.97 million $73,721
Apr 14, 12 AM $0.00132
-0.22%
$35.11 million $73,942
Apr 13, 11 PM $0.00132
+0.53%
$35.19 million $69,955
Apr 13, 10 PM $0.00132
+0.87%
$35.01 million $60,425
Apr 13, 9 PM $0.0013
-0.24%
$34.7 million $59,218
Apr 13, 8 PM $0.00131
-0.27%
$34.79 million $58,735
Apr 13, 7 PM $0.00131
+0.07%
$34.88 million $57,685
Apr 13, 6 PM $0.00131
+0.06%
$34.86 million $54,649
Apr 13, 5 PM $0.00131
+0.66%
$34.84 million $55,286
Apr 13, 4 PM $0.0013
+0.13%
$34.61 million $52,589
Apr 13, 3 PM $0.0013
-0.60%
$34.56 million $52,309
Apr 13, 2 PM $0.00131
+0.49%
$34.77 million $40,721
Apr 13, 1 PM $0.0013
+0.33%
$34.6 million $37,758
Apr 13, 12 PM $0.0013
-0.34%
$34.49 million $37,811
Apr 13, 11 AM $0.0013
-0.11%
$34.6 million $37,204
Apr 13, 10 AM $0.0013
+0.06%
$34.64 million $37,318
Apr 13, 9 AM $0.0013
+0.23%
$34.62 million $37,387
Apr 13, 8 AM $0.0013
-0.04%
$34.54 million $37,224
Apr 13, 7 AM $0.0013
-0.05%
$34.56 million $36,668
Apr 13, 6 AM $0.0013
-0.13%
$34.58 million $35,900
Apr 13, 5 AM $0.0013
+0.01%
$34.62 million $34,699
Apr 13, 4 AM $0.0013
+0.27%
$34.62 million $41,394
Apr 13, 3 AM $0.0013
-0.14%
$34.52 million $40,900
Apr 13, 2 AM $0.0013
+0.03%
$34.57 million $40,272
Apr 13, 1 AM $0.0013
-0.14%
$34.56 million $39,403
Apr 13, 12 AM $0.0013
-0.74%
$34.61 million $40,215
Apr 12, 11 PM $0.00131
+0.24%
$34.87 million $38,546
Apr 12, 10 PM $0.00131
-0.03%
$34.78 million $36,924
Apr 12, 9 PM $0.00131
+1.39%
$34.79 million $33,470
Apr 12, 8 PM $0.00129
-0.14%
$34.32 million $32,638