Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $0.0011
-0.26%
$29.19 million $86,736
Jun 3, 11 PM $0.0011
-0.25%
$29.26 million $85,167
Jun 3, 10 PM $0.0011
+0.00%
$29.34 million $87,342
Jun 3, 9 PM $0.0011
+0.63%
$29.34 million $88,387
Jun 3, 8 PM $0.0011
-0.30%
$29.15 million $82,926
Jun 3, 7 PM $0.0011
-0.35%
$29.24 million $81,480
Jun 3, 6 PM $0.0011
+0.00%
$29.34 million $80,100
Jun 3, 5 PM $0.0011
+0.00%
$29.34 million $77,425
Jun 3, 4 PM $0.0011
-0.52%
$29.34 million $75,259
Jun 3, 3 PM $0.00111
-0.23%
$29.5 million $71,191
Jun 3, 2 PM $0.00111
-0.16%
$29.56 million $76,305
Jun 3, 1 PM $0.00111
+0.09%
$29.61 million $69,253
Jun 3, 12 PM $0.00111
-0.01%
$29.58 million $68,812
Jun 3, 11 AM $0.00111
-0.01%
$29.59 million $68,787
Jun 3, 10 AM $0.00111
+0.25%
$29.59 million $75,462
Jun 3, 9 AM $0.00111
-0.50%
$29.51 million $75,003
Jun 3, 8 AM $0.00111
+0.32%
$29.66 million $74,456
Jun 3, 7 AM $0.00111
-0.12%
$29.49 million $75,800
Jun 3, 6 AM $0.00111
-0.02%
$29.53 million $74,101
Jun 3, 5 AM $0.00111
+0.54%
$29.53 million $73,590
Jun 3, 4 AM $0.0011
-0.39%
$29.37 million $71,943
Jun 3, 3 AM $0.00111
+0.26%
$29.49 million $75,389
Jun 3, 2 AM $0.00111
+0.03%
$29.41 million $73,080
Jun 3, 1 AM $0.00111
-0.02%
$29.4 million $74,512
Jun 3, 12 AM $0.00111
-0.05%
$29.41 million $80,062
Jun 2, 11 PM $0.00111
+0.15%
$29.42 million $88,436
Jun 2, 10 PM $0.0011
-0.32%
$29.38 million $94,432
Jun 2, 9 PM $0.00111
-0.06%
$29.47 million $92,935
Jun 2, 8 PM $0.00111
+0.03%
$29.49 million $92,984
Jun 2, 7 PM $0.00111
-0.20%
$29.48 million $93,536
Jun 2, 6 PM $0.00111
+0.00%
$29.54 million $94,342
Jun 2, 5 PM $0.00111
+0.03%
$29.54 million $96,884
Jun 2, 4 PM $0.00111
+0.00%
$29.53 million $100,173
Jun 2, 3 PM $0.00111
-0.78%
$29.53 million $102,709
Jun 2, 2 PM $0.00112
-0.32%
$29.77 million $118,388
Jun 2, 1 PM $0.00112
-0.25%
$29.86 million $127,426
Jun 2, 12 PM $0.00113
+0.07%
$29.94 million $134,734
Jun 2, 11 AM $0.00112
-0.01%
$29.92 million $140,036
Jun 2, 10 AM $0.00112
+0.23%
$29.92 million $141,786
Jun 2, 9 AM $0.00112
+0.07%
$29.85 million $157,734
Jun 2, 8 AM $0.00112
-0.79%
$29.83 million $180,185
Jun 2, 7 AM $0.00113
+0.06%
$30.07 million $207,305
Jun 2, 6 AM $0.00113
+0.07%
$30.05 million $224,386
Jun 2, 5 AM $0.00113
-0.76%
$30.03 million $262,235
Jun 2, 4 AM $0.00114
-0.79%
$30.26 million $261,641
Jun 2, 3 AM $0.00115
-0.20%
$30.5 million $256,729
Jun 2, 2 AM $0.00115
+0.04%
$30.56 million $251,927
Jun 2, 1 AM $0.00115
-1.25%
$30.55 million $253,482
Jun 2, 12 AM $0.00116
-0.72%
$30.94 million $246,185
Jun 1, 11 PM $0.00117
-2.02%
$31.14 million $238,323