MVL Historical Data

MVL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00196
+0.10%
$ 52.13 million $ 885,913
Nov 12, 9 PM $ 0.00196
-0.04%
$ 52.08 million $ 894,564
Nov 12, 8 PM $ 0.00196
+0.25%
$ 52.1 million $ 921,819
Nov 12, 7 PM $ 0.00196
+0.06%
$ 52.01 million $ 926,623
Nov 12, 6 PM $ 0.00195
-0.03%
$ 51.98 million $ 931,072
Nov 12, 5 PM $ 0.00195
-0.06%
$ 52 million $ 932,150
Nov 12, 4 PM $ 0.00196
-1.31%
$ 52.05 million $ 931,742
Nov 12, 3 PM $ 0.00198
-0.70%
$ 52.84 million $ 946,221
Nov 12, 2 PM $ 0.002
-0.17%
$ 53.11 million $ 955,355
Nov 12, 1 PM $ 0.002
+0.14%
$ 53.2 million $ 1.83 million
Nov 12, 12 PM $ 0.002
-0.30%
$ 53.13 million $ 1.89 million
Nov 12, 11 AM $ 0.002
-0.33%
$ 53.29 million $ 1.96 million
Nov 12, 10 AM $ 0.00201
-0.67%
$ 53.46 million $ 1.97 million
Nov 12, 9 AM $ 0.00202
+0.14%
$ 53.83 million $ 2.06 million
Nov 12, 8 AM $ 0.00202
+0.03%
$ 53.73 million $ 2.03 million
Nov 12, 7 AM $ 0.00202
+0.04%
$ 53.72 million $ 2.06 million
Nov 12, 6 AM $ 0.00202
+0.19%
$ 53.71 million $ 2.09 million
Nov 12, 5 AM $ 0.00202
+0.14%
$ 53.65 million $ 2.08 million
Nov 12, 4 AM $ 0.00201
+0.44%
$ 53.58 million $ 2.06 million
Nov 12, 3 AM $ 0.00201
+0.13%
$ 53.34 million $ 2.04 million
Nov 12, 2 AM $ 0.002
+0.01%
$ 53.28 million $ 2.04 million
Nov 12, 1 AM $ 0.002
+0.34%
$ 53.27 million $ 2.01 million
Nov 12, 12 AM $ 0.002
+2.14%
$ 53.09 million $ 2 million
Nov 11, 11 PM $ 0.00195
+0.02%
$ 51.98 million $ 1.9 million
Nov 11, 10 PM $ 0.00195
+0.57%
$ 51.97 million $ 1.91 million
Nov 11, 9 PM $ 0.00194
-1.97%
$ 51.65 million $ 1.88 million
Nov 11, 8 PM $ 0.00198
-0.92%
$ 52.71 million $ 1.88 million
Nov 11, 7 PM $ 0.002
-0.30%
$ 53.2 million $ 1.87 million
Nov 11, 6 PM $ 0.00201
+0.08%
$ 53.36 million $ 1.87 million
Nov 11, 5 PM $ 0.002
+0.34%
$ 53.32 million $ 1.87 million
Nov 11, 4 PM $ 0.002
-0.09%
$ 53.14 million $ 1.86 million
Nov 11, 3 PM $ 0.002
-0.58%
$ 53.19 million $ 1.84 million
Nov 11, 2 PM $ 0.00201
-1.67%
$ 53.5 million $ 1.83 million
Nov 11, 1 PM $ 0.00205
+2.82%
$ 54.49 million $ 924,811
Nov 11, 12 PM $ 0.00199
-0.47%
$ 52.93 million $ 868,818
Nov 11, 11 AM $ 0.002
+1.41%
$ 53.03 million $ 814,135
Nov 11, 10 AM $ 0.00197
-1.49%
$ 52.44 million $ 783,947
Nov 11, 9 AM $ 0.002
-0.62%
$ 53.24 million $ 702,150
Nov 11, 8 AM $ 0.00201
+1.49%
$ 53.56 million $ 692,337
Nov 11, 7 AM $ 0.00199
+0.61%
$ 52.81 million $ 640,626
Nov 11, 6 AM $ 0.00197
+0.10%
$ 52.49 million $ 604,117
Nov 11, 5 AM $ 0.00197
+0.08%
$ 52.43 million $ 598,462
Nov 11, 4 AM $ 0.00197
-0.22%
$ 52.39 million $ 584,112
Nov 11, 3 AM $ 0.00197
-0.27%
$ 52.51 million $ 581,554
Nov 11, 2 AM $ 0.00198
+0.11%
$ 52.65 million $ 577,623
Nov 11, 1 AM $ 0.00198
+0.55%
$ 52.63 million $ 587,119
Nov 11, 12 AM $ 0.00197
-0.02%
$ 52.35 million $ 584,804
Nov 10, 11 PM $ 0.00197
-0.24%
$ 52.36 million $ 595,476
Nov 10, 10 PM $ 0.00197
+0.57%
$ 52.45 million $ 588,218
Nov 10, 9 PM $ 0.00196
+0.03%
$ 52.19 million $ 587,117