MVL Historical Data

MVL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00138
-0.14%
$ 36.76 million $ 114,176
Feb 22, 4 PM $ 0.00138
+0.00%
$ 36.81 million $ 114,079
Feb 22, 3 PM $ 0.00138
-0.42%
$ 36.81 million $ 115,270
Feb 22, 2 PM $ 0.00139
+0.39%
$ 36.95 million $ 121,235
Feb 22, 1 PM $ 0.00138
-1.51%
$ 36.82 million $ 117,131
Feb 22, 12 PM $ 0.00141
+0.16%
$ 37.39 million $ 116,355
Feb 22, 11 AM $ 0.0014
+0.05%
$ 37.33 million $ 114,827
Feb 22, 10 AM $ 0.0014
-0.02%
$ 37.31 million $ 114,132
Feb 22, 9 AM $ 0.0014
-0.03%
$ 37.32 million $ 113,494
Feb 22, 8 AM $ 0.0014
+0.16%
$ 37.33 million $ 114,916
Feb 22, 7 AM $ 0.0014
-0.48%
$ 37.28 million $ 115,028
Feb 22, 6 AM $ 0.00141
-0.20%
$ 37.45 million $ 102,967
Feb 22, 5 AM $ 0.00141
+0.07%
$ 37.53 million $ 99,823
Feb 22, 4 AM $ 0.00141
-0.09%
$ 37.5 million $ 96,743
Feb 22, 3 AM $ 0.00141
+0.17%
$ 37.54 million $ 99,144
Feb 22, 2 AM $ 0.00141
+0.21%
$ 37.47 million $ 97,090
Feb 22, 1 AM $ 0.00141
+0.03%
$ 37.39 million $ 96,683
Feb 22, 12 AM $ 0.00141
-0.61%
$ 37.38 million $ 74,593
Feb 21, 11 PM $ 0.00141
+0.09%
$ 37.61 million $ 66,622
Feb 21, 10 PM $ 0.00141
-0.07%
$ 37.58 million $ 65,609
Feb 21, 9 PM $ 0.00141
-0.05%
$ 37.6 million $ 66,117
Feb 21, 8 PM $ 0.00141
+0.05%
$ 37.64 million $ 66,995
Feb 21, 7 PM $ 0.00141
-0.02%
$ 37.6 million $ 66,962
Feb 21, 6 PM $ 0.00141
+0.17%
$ 37.61 million $ 69,714
Feb 21, 5 PM $ 0.00141
-0.14%
$ 37.55 million $ 70,126
Feb 21, 4 PM $ 0.00141
-0.05%
$ 37.6 million $ 67,918
Feb 21, 3 PM $ 0.00141
+0.07%
$ 37.62 million $ 65,941
Feb 21, 2 PM $ 0.00141
-0.35%
$ 37.59 million $ 72,196
Feb 21, 1 PM $ 0.00142
-0.10%
$ 37.72 million $ 71,565
Feb 21, 12 PM $ 0.00142
-0.09%
$ 37.76 million $ 68,785
Feb 21, 11 AM $ 0.00142
+0.16%
$ 37.79 million $ 68,895
Feb 21, 10 AM $ 0.00142
+0.09%
$ 37.73 million $ 68,050
Feb 21, 9 AM $ 0.00142
+0.08%
$ 37.7 million $ 68,073
Feb 21, 8 AM $ 0.00142
+0.03%
$ 37.67 million $ 67,591
Feb 21, 7 AM $ 0.00142
-0.28%
$ 37.66 million $ 74,316
Feb 21, 6 AM $ 0.00142
+0.05%
$ 37.76 million $ 81,819
Feb 21, 5 AM $ 0.00142
-0.09%
$ 37.73 million $ 82,151
Feb 21, 4 AM $ 0.00142
+0.21%
$ 37.76 million $ 83,201
Feb 21, 3 AM $ 0.00142
-0.04%
$ 37.69 million $ 82,741
Feb 21, 2 AM $ 0.00142
+0.17%
$ 37.7 million $ 94,935
Feb 21, 1 AM $ 0.00141
-0.13%
$ 37.64 million $ 103,312
Feb 21, 12 AM $ 0.00142
+0.18%
$ 37.69 million $ 102,786
Feb 20, 11 PM $ 0.00141
+0.12%
$ 37.46 million $ 99,709
Feb 20, 10 PM $ 0.00141
+0.10%
$ 37.44 million $ 99,955
Feb 20, 9 PM $ 0.00141
-0.20%
$ 37.4 million $ 95,933
Feb 20, 8 PM $ 0.00141
-0.10%
$ 37.47 million $ 95,681
Feb 20, 7 PM $ 0.00141
+0.92%
$ 37.47 million $ 95,666
Feb 20, 6 PM $ 0.0014
+0.32%
$ 37.17 million $ 89,952
Feb 20, 5 PM $ 0.00139
-0.49%
$ 37.05 million $ 89,932
Feb 20, 4 PM $ 0.0014
+0.33%
$ 37.25 million $ 89,535