MVL Historical Data

MVL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.000854
+0.00%
$ 22.72 million $ 980
Jul 17, 9 PM $ 0.000854
+0.00%
$ 22.72 million $ 980
Jul 17, 8 PM $ 0.000854
+0.03%
$ 22.72 million $ 984
Jul 17, 7 PM $ 0.000854
+0.06%
$ 22.71 million $ 984
Jul 17, 6 PM $ 0.000853
+0.00%
$ 22.7 million $ 941
Jul 17, 5 PM $ 0.000853
-0.85%
$ 22.7 million $ 941
Jul 17, 4 PM $ 0.000861
-0.62%
$ 22.89 million $ 941
Jul 17, 3 PM $ 0.000866
+2.83%
$ 23.03 million $ 836
Jul 17, 2 PM $ 0.000842
-0.27%
$ 22.4 million $ 11,465
Jul 17, 1 PM $ 0.000844
-0.29%
$ 22.46 million $ 11,483
Jul 17, 12 PM $ 0.000847
+1.12%
$ 22.53 million $ 11,497
Jul 17, 11 AM $ 0.000837
-0.26%
$ 22.28 million $ 11,370
Jul 17, 10 AM $ 0.00084
-0.02%
$ 22.34 million $ 11,374
Jul 17, 9 AM $ 0.00084
-0.40%
$ 22.34 million $ 11,353
Jul 17, 8 AM $ 0.000843
-0.46%
$ 22.43 million $ 11,291
Jul 17, 7 AM $ 0.000847
+0.07%
$ 22.53 million $ 7,302
Jul 17, 6 AM $ 0.000846
+0.12%
$ 22.52 million $ 7,382
Jul 17, 5 AM $ 0.000845
-0.84%
$ 22.49 million $ 6,518
Jul 17, 4 AM $ 0.000852
+0.26%
$ 22.68 million $ 3,634
Jul 17, 3 AM $ 0.00085
-1.06%
$ 22.62 million $ 1,621
Jul 17, 2 AM $ 0.000859
-0.37%
$ 22.86 million $ 1,321
Jul 17, 1 AM $ 0.000865
-1.54%
$ 23 million $ 1,098
Jul 17, 12 AM $ 0.000878
+0.46%
$ 23.36 million $ 980
Jul 16, 11 PM $ 0.000874
-0.03%
$ 23.25 million $ 867
Jul 16, 10 PM $ 0.000874
-0.56%
$ 23.26 million $ 863
Jul 16, 9 PM $ 0.000879
-0.08%
$ 23.39 million $ 620
Jul 16, 8 PM $ 0.00088
+0.00%
$ 23.41 million $ 601
Jul 16, 7 PM $ 0.00088
+0.00%
$ 23.41 million $ 601
Jul 16, 6 PM $ 0.00088
+0.00%
$ 23.41 million $ 601
Jul 16, 5 PM $ 0.00088
+0.24%
$ 23.41 million $ 601
Jul 16, 4 PM $ 0.000878
-0.01%
$ 23.35 million $ 594
Jul 16, 3 PM $ 0.000878
+1.63%
$ 23.36 million $ 591
Jul 16, 2 PM $ 0.000864
-1.64%
$ 22.98 million $ 1,014
Jul 16, 1 PM $ 0.000878
+1.48%
$ 23.37 million $ 789
Jul 16, 12 PM $ 0.000866
-0.58%
$ 23.03 million $ 579
Jul 16, 11 AM $ 0.000871
+0.00%
$ 23.16 million $ 494
Jul 16, 10 AM $ 0.000871
+0.01%
$ 23.16 million $ 460
Jul 16, 9 AM $ 0.00087
+0.00%
$ 23.16 million $ 460
Jul 16, 8 AM $ 0.00087
-1.82%
$ 23.16 million $ 438
Jul 16, 7 AM $ 0.000887
+0.03%
$ 23.59 million $ 408
Jul 16, 6 AM $ 0.000886
+1.27%
$ 23.58 million $ 368
Jul 16, 5 AM $ 0.000875
+0.29%
$ 23.28 million $ 323
Jul 16, 4 AM $ 0.000873
-1.97%
$ 23.22 million $ 278
Jul 16, 3 AM $ 0.00089
+2.02%
$ 23.68 million $ 244
Jul 16, 2 AM $ 0.000873
-1.46%
$ 23.21 million $ 223
Jul 16, 1 AM $ 0.000886
+0.46%
$ 23.56 million $ 182
Jul 16, 12 AM $ 0.000881
+0.85%
$ 23.45 million $ 151
Jul 15, 11 PM $ 0.000874
+0.08%
$ 23.25 million $ 117
Jul 15, 10 PM $ 0.000873
+0.00%
$ 23.23 million $ 109
Jul 15, 9 PM $ 0.000873
-0.02%
$ 23.23 million $ 109