Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.000916
-0.65%
$24.36 million $296
Sep 4, 9 PM $0.000922
+1.45%
$24.52 million $285
Sep 4, 8 PM $0.000909
+0.00%
$24.17 million $137
Sep 4, 7 PM $0.000909
+0.00%
$24.17 million $10,428
Sep 4, 6 PM $0.000909
+0.00%
$24.17 million $10,439
Sep 4, 5 PM $0.000909
+0.00%
$24.17 million $14,139
Sep 4, 4 PM $0.000909
+0.00%
$24.17 million $14,145
Sep 4, 3 PM $0.000909
-2.79%
$24.17 million $14,145
Sep 4, 2 PM $0.000935
+1.62%
$24.86 million $14,145
Sep 4, 1 PM $0.00092
+0.23%
$24.47 million $13,975
Sep 4, 12 PM $0.000918
-1.65%
$24.41 million $13,942
Sep 4, 11 AM $0.000933
+1.32%
$24.82 million $13,695
Sep 4, 10 AM $0.000921
-0.25%
$24.5 million $13,548
Sep 4, 9 AM $0.000923
-2.05%
$24.56 million $12,068
Sep 4, 8 AM $0.000943
+2.43%
$25.07 million $11,912
Sep 4, 7 AM $0.00092
-0.29%
$24.48 million $8,667
Sep 4, 6 AM $0.000923
+0.28%
$24.55 million $8,233
Sep 4, 5 AM $0.00092
-0.20%
$24.48 million $7,844
Sep 4, 4 AM $0.000922
+0.73%
$24.53 million $7,443
Sep 4, 3 AM $0.000915
+0.05%
$24.35 million $7,069
Sep 4, 2 AM $0.000915
-0.51%
$24.34 million $6,794
Sep 4, 1 AM $0.00092
-0.95%
$24.46 million $4,064
Sep 4, 12 AM $0.000928
+1.02%
$24.7 million $3,421
Sep 3, 11 PM $0.000919
+0.23%
$24.45 million $738
Sep 3, 10 PM $0.000917
-0.95%
$24.39 million $370
Sep 3, 9 PM $0.000926
+0.52%
$24.63 million $347
Sep 3, 8 PM $0.000921
+0.53%
$24.5 million $2,075
Sep 3, 7 PM $0.000916
-0.46%
$24.37 million $2,067
Sep 3, 6 PM $0.00092
-0.01%
$24.48 million $2,056
Sep 3, 5 PM $0.00092
+0.89%
$24.49 million $2,056
Sep 3, 4 PM $0.000912
-1.37%
$24.27 million $2,022
Sep 3, 3 PM $0.000925
+0.28%
$24.61 million $2,022
Sep 3, 2 PM $0.000919
-0.17%
$24.45 million $3,940
Sep 3, 1 PM $0.00092
+1.21%
$24.46 million $2,908
Sep 3, 12 PM $0.000909
-0.98%
$24.17 million $2,880
Sep 3, 11 AM $0.000918
+0.08%
$24.41 million $3,059
Sep 3, 10 AM $0.000917
+1.10%
$24.39 million $3,057
Sep 3, 9 AM $0.000907
-0.07%
$24.13 million $3,008
Sep 3, 8 AM $0.000907
-0.15%
$24.14 million $3,009
Sep 3, 7 AM $0.000909
+1.08%
$24.18 million $3,009
Sep 3, 6 AM $0.000899
+0.13%
$23.92 million $2,286
Sep 3, 5 AM $0.000898
-0.11%
$23.89 million $2,283
Sep 3, 4 AM $0.000899
+0.19%
$23.92 million $2,286
Sep 3, 3 AM $0.000897
-0.80%
$23.87 million $2,470
Sep 3, 2 AM $0.000904
+0.65%
$24.06 million $2,481
Sep 3, 1 AM $0.000899
+0.11%
$23.91 million $1,955
Sep 3, 12 AM $0.000898
-0.06%
$23.88 million $1,953
Sep 2, 11 PM $0.000898
-0.18%
$23.9 million $1,954
Sep 2, 10 PM $0.0009
+1.09%
$23.94 million $1,910
Sep 2, 9 PM $0.00089
-0.01%
$23.68 million $2,047