Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 7 PM $0.000966
+0.00%
$26.87 million $732
Oct 29, 6 PM $0.000967
+0.00%
$26.87 million $740
Oct 29, 5 PM $0.000966
+0.00%
$26.87 million $740
Oct 29, 4 PM $0.000967
-0.01%
$26.87 million $768
Oct 29, 3 PM $0.000967
+1.59%
$26.87 million $788
Oct 29, 2 PM $0.000944
+1.46%
$26.24 million $1,663
Oct 29, 1 PM $0.00093
+0.02%
$25.86 million $1,727
Oct 29, 12 PM $0.00093
-1.74%
$25.85 million $1,706
Oct 29, 11 AM $0.000946
+0.18%
$26.31 million $1,661
Oct 29, 10 AM $0.000945
-0.27%
$26.27 million $1,426
Oct 29, 9 AM $0.000946
+1.91%
$26.29 million $1,387
Oct 29, 8 AM $0.000928
-0.07%
$25.8 million $1,094
Oct 29, 7 AM $0.000929
-2.32%
$25.82 million $1,043
Oct 29, 6 AM $0.000951
+0.06%
$26.43 million $1,000
Oct 29, 5 AM $0.00095
-0.03%
$26.41 million $936
Oct 29, 4 AM $0.00095
+2.09%
$26.42 million $914
Oct 29, 3 AM $0.000931
-1.59%
$25.88 million $858
Oct 29, 2 AM $0.000946
-0.04%
$26.3 million $1,973
Oct 29, 1 AM $0.000946
-0.23%
$26.31 million $1,948
Oct 29, 12 AM $0.000948
+0.67%
$26.37 million $1,724
Oct 28, 11 PM $0.000924
-3.46%
$25.68 million $1,646
Oct 28, 10 PM $0.000957
-0.23%
$26.6 million $1,600
Oct 28, 9 PM $0.000959
-0.53%
$26.66 million $1,588
Oct 28, 8 PM $0.000964
+0.01%
$26.81 million $411
Oct 28, 7 PM $0.000964
-0.23%
$26.8 million $411
Oct 28, 6 PM $0.000966
+0.00%
$26.87 million $339
Oct 28, 5 PM $0.000966
+0.01%
$26.87 million $339
Oct 28, 4 PM $0.000966
-0.13%
$26.86 million $311
Oct 28, 3 PM $0.000967
+2.24%
$26.9 million $7,216
Oct 28, 2 PM $0.000946
-0.23%
$26.31 million $7,149
Oct 28, 1 PM $0.000948
-0.02%
$26.37 million $7,058
Oct 28, 12 PM $0.000948
-0.09%
$26.37 million $7,024
Oct 28, 11 AM $0.000949
-0.34%
$26.4 million $7,029
Oct 28, 10 AM $0.000953
+0.27%
$26.48 million $7,035
Oct 28, 9 AM $0.00095
-0.32%
$26.41 million $6,872
Oct 28, 8 AM $0.000953
-0.01%
$26.5 million $4,650
Oct 28, 7 AM $0.000953
-0.20%
$26.5 million $5,021
Oct 28, 6 AM $0.000955
-0.13%
$26.55 million $4,874
Oct 28, 5 AM $0.000956
+0.05%
$26.59 million $4,845
Oct 28, 4 AM $0.000956
+0.08%
$26.57 million $4,839
Oct 28, 3 AM $0.000955
+0.77%
$26.55 million $4,475
Oct 28, 2 AM $0.000948
-0.12%
$26.35 million $4,400
Oct 28, 1 AM $0.000949
+0.09%
$26.38 million $4,246
Oct 28, 12 AM $0.000948
-0.49%
$26.36 million $3,500
Oct 27, 11 PM $0.000953
+0.31%
$26.49 million $2,274
Oct 27, 10 PM $0.00095
+0.00%
$26.41 million $739
Oct 27, 9 PM $0.00095
+0.00%
$26.41 million $739
Oct 27, 8 PM $0.00095
+0.00%
$26.41 million $739
Oct 27, 7 PM $0.00095
+0.00%
$26.41 million $4,001
Oct 27, 6 PM $0.00095
+0.00%
$26.41 million $4,045