MVL Historical Data

MVL Page 8
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,107
6:33 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,107
6:32 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,139
6:31 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,139
6:30 AM $ 0.00131
-0.05%
$ 34.84 million $ 15,139
6:29 AM $ 0.00131
+0.00%
$ 34.85 million $ 15,139
6:28 AM $ 0.00131
+0.00%
$ 34.85 million $ 15,139
6:27 AM $ 0.00131
+0.00%
$ 34.85 million $ 15,139
6:26 AM $ 0.00131
+0.05%
$ 34.85 million $ 15,121
6:25 AM $ 0.00131
-0.01%
$ 34.85 million $ 15,122
6:24 AM $ 0.00131
-0.05%
$ 34.84 million $ 15,100
6:23 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,120
6:22 AM $ 0.00131
+0.05%
$ 34.84 million $ 15,101
6:21 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,101
6:20 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,106
6:19 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,106
6:18 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,071
6:17 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,071
6:16 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,071
6:15 AM $ 0.00131
-0.01%
$ 34.84 million $ 15,097
6:14 AM $ 0.00131
-0.05%
$ 34.84 million $ 15,121
6:13 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,114
6:12 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,140
6:11 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,140
6:10 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,140
6:09 AM $ 0.00131
+0.05%
$ 34.86 million $ 15,106
6:08 AM $ 0.00131
+0.00%
$ 34.86 million $ 15,106
6:07 AM $ 0.00131
+0.00%
$ 34.86 million $ 15,127
6:06 AM $ 0.00131
+0.00%
$ 34.86 million $ 15,127
6:05 AM $ 0.00131
+0.00%
$ 34.86 million $ 15,127
6:04 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,127
6:03 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,160
6:02 AM $ 0.00131
-0.05%
$ 34.84 million $ 15,123
6:01 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,123
6:00 AM $ 0.00131
+0.05%
$ 34.84 million $ 15,094
5:59 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,094
5:58 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,105
5:57 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,112
5:56 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,112
5:55 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,112
5:54 AM $ 0.00131
-0.05%
$ 34.84 million $ 15,113
5:53 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,085
5:52 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,085
5:51 AM $ 0.00131
+0.05%
$ 34.84 million $ 15,085
5:50 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,074
5:49 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,074
5:48 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,100
5:47 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,100
5:46 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,100
5:45 AM $ 0.00131
-0.06%
$ 34.84 million $ 15,115