Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.00119
-0.07%
$31.78 million $228,323
Jun 1, 9 PM $0.0012
-0.01%
$31.8 million $228,765
Jun 1, 8 PM $0.0012
+0.17%
$31.81 million $227,030
Jun 1, 7 PM $0.00119
+0.04%
$31.75 million $224,719
Jun 1, 6 PM $0.00119
+0.04%
$31.74 million $222,059
Jun 1, 5 PM $0.00119
+0.37%
$31.73 million $221,733
Jun 1, 4 PM $0.00119
+0.00%
$31.61 million $220,988
Jun 1, 3 PM $0.00119
+1.50%
$31.61 million $223,818
Jun 1, 2 PM $0.00117
-0.05%
$31.14 million $343,758
Jun 1, 1 PM $0.00117
-2.07%
$31.16 million $343,386
Jun 1, 12 PM $0.0012
-1.47%
$31.81 million $338,057
Jun 1, 11 AM $0.00121
+0.38%
$32.29 million $331,366
Jun 1, 10 AM $0.00121
-3.95%
$32.17 million $327,246
Jun 1, 9 AM $0.00126
-1.03%
$33.49 million $288,375
Jun 1, 8 AM $0.00127
+0.52%
$33.84 million $247,808
Jun 1, 7 AM $0.00127
+0.27%
$33.67 million $200,785
Jun 1, 6 AM $0.00126
+1.61%
$33.58 million $169,689
Jun 1, 5 AM $0.00124
+0.16%
$33.04 million $102,006
Jun 1, 4 AM $0.00124
+0.02%
$32.99 million $100,574
Jun 1, 3 AM $0.00124
+0.07%
$32.98 million $100,325
Jun 1, 2 AM $0.00124
-0.18%
$32.96 million $101,336
Jun 1, 1 AM $0.00124
+0.50%
$33.02 million $98,061
Jun 1, 12 AM $0.00123
+0.66%
$32.85 million $94,771
May 31, 11 PM $0.00123
+0.32%
$32.64 million $92,611
May 31, 10 PM $0.00122
+0.23%
$32.53 million $73,382
May 31, 9 PM $0.00122
+0.18%
$32.46 million $71,528
May 31, 8 PM $0.00122
+0.00%
$32.4 million $68,343
May 31, 7 PM $0.00122
+0.00%
$32.4 million $70,003
May 31, 6 PM $0.00122
+0.00%
$32.4 million $70,008
May 31, 5 PM $0.00122
+0.00%
$32.4 million $70,051
May 31, 4 PM $0.00122
-0.82%
$32.4 million $70,051
May 31, 3 PM $0.00123
-0.07%
$32.67 million $74,063
May 31, 2 PM $0.00123
-0.28%
$32.69 million $75,091
May 31, 1 PM $0.00123
-0.08%
$32.78 million $74,924
May 31, 12 PM $0.00123
-0.43%
$32.81 million $73,886
May 31, 11 AM $0.00124
-0.29%
$32.95 million $73,949
May 31, 10 AM $0.00124
+0.41%
$33.05 million $73,379
May 31, 9 AM $0.00124
-0.09%
$32.91 million $72,461
May 31, 8 AM $0.00124
+0.35%
$32.94 million $69,929
May 31, 7 AM $0.00123
+0.36%
$32.82 million $62,783
May 31, 6 AM $0.00123
+0.48%
$32.71 million $58,682
May 31, 5 AM $0.00122
-0.01%
$32.55 million $57,759
May 31, 4 AM $0.00122
-0.02%
$32.55 million $57,400
May 31, 3 AM $0.00122
-0.40%
$32.56 million $57,611
May 31, 2 AM $0.00123
+0.08%
$32.69 million $56,183
May 31, 1 AM $0.00123
+0.00%
$32.67 million $54,892
May 31, 12 AM $0.00123
-0.01%
$32.67 million $55,835
May 30, 11 PM $0.00123
+0.17%
$32.67 million $55,101
May 30, 10 PM $0.00123
+0.16%
$32.61 million $56,955
May 30, 9 PM $0.00122
+0.00%
$32.56 million $59,038