Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.00129
-0.14%
$34.32 million $32,638
Apr 12, 7 PM $0.00129
-0.13%
$34.36 million $32,670
Apr 12, 6 PM $0.00129
-1.02%
$34.41 million $33,446
Apr 12, 5 PM $0.00131
+2.08%
$34.76 million $32,115
Apr 12, 4 PM $0.00128
+0.15%
$34.06 million $29,352
Apr 12, 3 PM $0.00128
-1.40%
$34 million $28,512
Apr 12, 2 PM $0.0013
-0.51%
$34.49 million $47,896
Apr 12, 1 PM $0.0013
-0.04%
$34.66 million $46,301
Apr 12, 12 PM $0.0013
+0.16%
$34.68 million $45,110
Apr 12, 11 AM $0.0013
-0.51%
$34.62 million $45,040
Apr 12, 10 AM $0.00131
-0.13%
$34.8 million $41,657
Apr 12, 9 AM $0.00131
-0.01%
$34.85 million $27,469
Apr 12, 8 AM $0.00131
+0.11%
$34.85 million $23,910
Apr 12, 7 AM $0.00131
-0.19%
$34.81 million $23,943
Apr 12, 6 AM $0.00131
-0.12%
$34.87 million $24,037
Apr 12, 5 AM $0.00131
+0.24%
$34.92 million $23,778
Apr 12, 4 AM $0.00131
-0.07%
$34.83 million $23,775
Apr 12, 3 AM $0.00131
+0.21%
$34.86 million $22,115
Apr 12, 2 AM $0.00131
+0.05%
$34.78 million $21,992
Apr 12, 1 AM $0.00131
-1.30%
$34.77 million $21,754
Apr 12, 12 AM $0.00132
-0.14%
$35.22 million $17,748
Apr 11, 11 PM $0.00133
-0.01%
$35.27 million $16,876
Apr 11, 10 PM $0.00133
+0.01%
$35.28 million $17,184
Apr 11, 9 PM $0.00133
+0.58%
$35.27 million $16,969
Apr 11, 8 PM $0.00132
-1.15%
$35.07 million $16,507
Apr 11, 7 PM $0.00133
+0.10%
$35.48 million $16,615
Apr 11, 6 PM $0.00133
+1.01%
$35.44 million $15,805
Apr 11, 5 PM $0.00132
-0.15%
$35.09 million $12,737
Apr 11, 4 PM $0.00132
+0.00%
$35.14 million $12,032
Apr 11, 3 PM $0.00132
-0.30%
$35.14 million $11,997
Apr 11, 2 PM $0.00132
+0.42%
$35.24 million $63,941
Apr 11, 1 PM $0.00132
+0.34%
$35.1 million $62,326
Apr 11, 12 PM $0.00131
-0.03%
$34.98 million $54,822
Apr 11, 11 AM $0.00132
-0.10%
$34.99 million $56,466
Apr 11, 10 AM $0.00132
-0.03%
$35.03 million $54,006
Apr 11, 9 AM $0.00132
+0.01%
$35.05 million $51,554
Apr 11, 8 AM $0.00132
+0.02%
$35.07 million $51,076
Apr 11, 7 AM $0.00132
+0.19%
$35.06 million $47,873
Apr 11, 6 AM $0.00132
-0.16%
$34.99 million $46,359
Apr 11, 5 AM $0.00132
+0.00%
$35.05 million $43,907
Apr 11, 4 AM $0.00132
+0.10%
$35.05 million $46,853
Apr 11, 3 AM $0.00132
+0.11%
$35.01 million $45,128
Apr 11, 2 AM $0.00131
+0.00%
$34.97 million $45,124
Apr 11, 1 AM $0.00131
-0.19%
$34.97 million $44,927
Apr 11, 12 AM $0.00132
-0.27%
$35.04 million $38,953
Apr 10, 11 PM $0.00132
-0.25%
$35.13 million $32,527
Apr 10, 10 PM $0.00132
-0.16%
$35.22 million $32,359
Apr 10, 9 PM $0.00133
+0.06%
$35.28 million $40,009
Apr 10, 8 PM $0.00133
+0.19%
$35.26 million $50,165
Apr 10, 7 PM $0.00132
-0.12%
$35.19 million $49,118