MVL Historical Data

MVL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00196
+0.03%
$ 52.19 million $ 587,117
Nov 10, 8 PM $ 0.00196
+0.00%
$ 52.17 million $ 593,682
Nov 10, 7 PM $ 0.00196
+0.00%
$ 52.17 million $ 597,536
Nov 10, 6 PM $ 0.00196
-0.01%
$ 52.17 million $ 596,050
Nov 10, 5 PM $ 0.00196
+0.01%
$ 52.18 million $ 596,634
Nov 10, 4 PM $ 0.00196
-0.05%
$ 52.17 million $ 596,357
Nov 10, 3 PM $ 0.00196
+0.32%
$ 52.2 million $ 599,493
Nov 10, 2 PM $ 0.00196
-0.23%
$ 52.03 million $ 601,893
Nov 10, 1 PM $ 0.00196
+0.51%
$ 52.15 million $ 622,827
Nov 10, 12 PM $ 0.00195
-0.69%
$ 51.88 million $ 617,027
Nov 10, 11 AM $ 0.00196
+0.02%
$ 52.24 million $ 602,832
Nov 10, 10 AM $ 0.00196
+0.03%
$ 52.23 million $ 613,763
Nov 10, 9 AM $ 0.00196
-0.05%
$ 52.22 million $ 620,610
Nov 10, 8 AM $ 0.00196
-0.23%
$ 52.24 million $ 671,098
Nov 10, 7 AM $ 0.00197
+0.30%
$ 52.36 million $ 817,088
Nov 10, 6 AM $ 0.00196
-0.03%
$ 52.21 million $ 823,148
Nov 10, 5 AM $ 0.00196
+0.12%
$ 52.22 million $ 850,018
Nov 10, 4 AM $ 0.00196
-0.36%
$ 52.16 million $ 869,074
Nov 10, 3 AM $ 0.00197
+0.22%
$ 52.35 million $ 884,322
Nov 10, 2 AM $ 0.00196
-0.63%
$ 52.25 million $ 918,648
Nov 10, 1 AM $ 0.00198
-0.07%
$ 52.59 million $ 930,208
Nov 10, 12 AM $ 0.00198
+0.07%
$ 52.62 million $ 981,783
Nov 9, 11 PM $ 0.00198
+0.26%
$ 52.57 million $ 1.02 million
Nov 9, 10 PM $ 0.00197
-0.06%
$ 52.45 million $ 1.03 million
Nov 9, 9 PM $ 0.00197
-0.11%
$ 52.48 million $ 1.04 million
Nov 9, 8 PM $ 0.00198
+0.25%
$ 52.54 million $ 1.03 million
Nov 9, 7 PM $ 0.00197
-0.07%
$ 52.41 million $ 1.03 million
Nov 9, 6 PM $ 0.00197
-0.01%
$ 52.45 million $ 1.03 million
Nov 9, 5 PM $ 0.00197
+0.42%
$ 52.45 million $ 1.02 million
Nov 9, 4 PM $ 0.00196
+0.21%
$ 52.24 million $ 1.05 million
Nov 9, 3 PM $ 0.00196
+0.19%
$ 52.13 million $ 1.06 million
Nov 9, 2 PM $ 0.00196
+0.21%
$ 52.03 million $ 1.09 million
Nov 9, 1 PM $ 0.00195
-0.15%
$ 51.92 million $ 1.07 million
Nov 9, 12 PM $ 0.00195
-0.25%
$ 52 million $ 1.09 million
Nov 9, 11 AM $ 0.00196
+0.99%
$ 52.13 million $ 1.11 million
Nov 9, 10 AM $ 0.00194
-0.39%
$ 51.61 million $ 1.09 million
Nov 9, 9 AM $ 0.00195
-0.51%
$ 51.81 million $ 1.09 million
Nov 9, 8 AM $ 0.00196
+1.09%
$ 52.08 million $ 1.03 million
Nov 9, 7 AM $ 0.00194
+0.06%
$ 51.51 million $ 873,202
Nov 9, 6 AM $ 0.00194
+1.06%
$ 51.48 million $ 882,455
Nov 9, 5 AM $ 0.00191
-0.22%
$ 50.94 million $ 871,642
Nov 9, 4 AM $ 0.00192
+1.18%
$ 51.05 million $ 835,589
Nov 9, 3 AM $ 0.0019
-2.04%
$ 50.46 million $ 816,353
Nov 9, 2 AM $ 0.00194
+0.21%
$ 51.51 million $ 801,011
Nov 9, 1 AM $ 0.00193
-0.28%
$ 51.4 million $ 779,063
Nov 9, 12 AM $ 0.00194
+1.71%
$ 51.55 million $ 746,710
Nov 8, 11 PM $ 0.00191
+0.14%
$ 50.68 million $ 706,291
Nov 8, 10 PM $ 0.0019
+1.39%
$ 50.61 million $ 714,875
Nov 8, 9 PM $ 0.00188
+0.03%
$ 49.91 million $ 710,101
Nov 8, 8 PM $ 0.00188
-0.04%
$ 49.9 million $ 710,783