MVL Historical Data

MVL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00143
-0.08%
$ 37.93 million $ 84,970
Feb 18, 2 PM $ 0.00143
-0.26%
$ 37.96 million $ 88,301
Feb 18, 1 PM $ 0.00143
-0.05%
$ 38.06 million $ 93,626
Feb 18, 12 PM $ 0.00143
+0.16%
$ 38.09 million $ 97,563
Feb 18, 11 AM $ 0.00143
-0.68%
$ 38.02 million $ 95,976
Feb 18, 10 AM $ 0.00144
-0.18%
$ 38.28 million $ 90,207
Feb 18, 9 AM $ 0.00144
+0.06%
$ 38.35 million $ 93,760
Feb 18, 8 AM $ 0.00144
+0.55%
$ 38.33 million $ 94,823
Feb 18, 7 AM $ 0.00143
-0.01%
$ 38.12 million $ 92,037
Feb 18, 6 AM $ 0.00143
-0.04%
$ 38.12 million $ 91,586
Feb 18, 5 AM $ 0.00143
+0.06%
$ 38.14 million $ 88,290
Feb 18, 4 AM $ 0.00143
-0.04%
$ 38.11 million $ 87,386
Feb 18, 3 AM $ 0.00143
+0.33%
$ 38.13 million $ 89,283
Feb 18, 2 AM $ 0.00143
+0.13%
$ 38 million $ 90,262
Feb 18, 1 AM $ 0.00143
+0.00%
$ 37.95 million $ 91,449
Feb 18, 12 AM $ 0.00143
-0.06%
$ 37.95 million $ 91,998
Feb 17, 11 PM $ 0.00143
+0.08%
$ 37.98 million $ 90,784
Feb 17, 10 PM $ 0.00143
+0.01%
$ 37.95 million $ 92,132
Feb 17, 9 PM $ 0.00143
-0.18%
$ 37.95 million $ 90,487
Feb 17, 8 PM $ 0.00143
-0.02%
$ 38.02 million $ 89,993
Feb 17, 7 PM $ 0.00143
+0.17%
$ 38.03 million $ 91,297
Feb 17, 6 PM $ 0.00143
+0.14%
$ 37.96 million $ 90,510
Feb 17, 5 PM $ 0.00142
-0.29%
$ 37.91 million $ 89,751
Feb 17, 4 PM $ 0.00143
+0.53%
$ 38.02 million $ 87,925
Feb 17, 3 PM $ 0.00142
-0.50%
$ 37.82 million $ 86,586
Feb 17, 2 PM $ 0.00143
-0.08%
$ 38.07 million $ 102,870
Feb 17, 1 PM $ 0.00143
-0.05%
$ 38.06 million $ 95,024
Feb 17, 12 PM $ 0.00143
-0.02%
$ 38.06 million $ 104,738
Feb 17, 11 AM $ 0.00143
-0.04%
$ 38.07 million $ 112,590
Feb 17, 10 AM $ 0.00143
-0.05%
$ 38.05 million $ 117,904
Feb 17, 9 AM $ 0.00143
+0.02%
$ 38.1 million $ 124,695
Feb 17, 8 AM $ 0.00143
+0.08%
$ 38.09 million $ 136,006
Feb 17, 7 AM $ 0.00143
-0.07%
$ 38.06 million $ 150,134
Feb 17, 6 AM $ 0.00143
+0.08%
$ 38.09 million $ 151,111
Feb 17, 5 AM $ 0.00143
-0.08%
$ 38.06 million $ 150,924
Feb 17, 4 AM $ 0.00143
+0.16%
$ 38.09 million $ 146,267
Feb 17, 3 AM $ 0.00143
-0.15%
$ 38.03 million $ 143,649
Feb 17, 2 AM $ 0.00143
+0.02%
$ 38.09 million $ 144,600
Feb 17, 1 AM $ 0.00143
+0.08%
$ 38.08 million $ 143,193
Feb 17, 12 AM $ 0.00143
+0.07%
$ 38.05 million $ 143,642
Feb 16, 11 PM $ 0.00143
+0.08%
$ 38.02 million $ 146,043
Feb 16, 10 PM $ 0.00143
+0.23%
$ 37.99 million $ 157,878
Feb 16, 9 PM $ 0.00142
+0.17%
$ 37.9 million $ 157,921
Feb 16, 8 PM $ 0.00142
+0.20%
$ 37.85 million $ 155,898
Feb 16, 7 PM $ 0.00142
-0.01%
$ 37.77 million $ 154,487
Feb 16, 6 PM $ 0.00142
+0.07%
$ 37.76 million $ 156,906
Feb 16, 5 PM $ 0.00142
-0.06%
$ 37.74 million $ 158,256
Feb 16, 4 PM $ 0.00142
-0.40%
$ 37.77 million $ 158,466
Feb 16, 3 PM $ 0.00143
-1.46%
$ 37.92 million $ 154,059
Feb 16, 2 PM $ 0.00145
+0.24%
$ 38.48 million $ 150,747