MVL Historical Data

MVL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.00188
-0.04%
$ 49.9 million $ 710,783
Nov 8, 7 PM $ 0.00188
-0.04%
$ 49.92 million $ 735,484
Nov 8, 6 PM $ 0.00188
-0.19%
$ 49.94 million $ 746,549
Nov 8, 5 PM $ 0.00188
-0.29%
$ 50.03 million $ 803,741
Nov 8, 4 PM $ 0.00189
-0.22%
$ 50.18 million $ 798,900
Nov 8, 3 PM $ 0.00189
+1.27%
$ 50.29 million $ 835,165
Nov 8, 2 PM $ 0.00187
-0.06%
$ 49.66 million $ 811,929
Nov 8, 1 PM $ 0.00187
-2.37%
$ 49.69 million $ 811,031
Nov 8, 12 PM $ 0.00191
-0.18%
$ 50.9 million $ 804,915
Nov 8, 11 AM $ 0.00192
+0.02%
$ 50.99 million $ 829,297
Nov 8, 10 AM $ 0.00192
+0.11%
$ 50.98 million $ 861,698
Nov 8, 9 AM $ 0.00191
-0.11%
$ 50.92 million $ 859,602
Nov 8, 8 AM $ 0.00192
-0.06%
$ 50.98 million $ 866,767
Nov 8, 7 AM $ 0.00192
+1.07%
$ 51.01 million $ 886,571
Nov 8, 6 AM $ 0.0019
-0.76%
$ 50.43 million $ 875,508
Nov 8, 5 AM $ 0.00191
-0.79%
$ 50.81 million $ 873,951
Nov 8, 4 AM $ 0.00193
-0.17%
$ 51.22 million $ 889,327
Nov 8, 3 AM $ 0.00193
-0.12%
$ 51.3 million $ 894,977
Nov 8, 2 AM $ 0.00193
-0.19%
$ 51.36 million $ 898,273
Nov 8, 1 AM $ 0.00193
+0.82%
$ 51.46 million $ 889,333
Nov 8, 12 AM $ 0.00192
+0.17%
$ 51.04 million $ 876,063
Nov 7, 11 PM $ 0.00192
+0.14%
$ 50.96 million $ 834,895
Nov 7, 10 PM $ 0.00191
+1.38%
$ 50.89 million $ 839,042
Nov 7, 9 PM $ 0.00189
+0.14%
$ 50.2 million $ 828,565
Nov 7, 8 PM $ 0.00188
+0.04%
$ 50.13 million $ 827,422
Nov 7, 7 PM $ 0.00188
-0.05%
$ 50.11 million $ 807,124
Nov 7, 6 PM $ 0.00188
+1.82%
$ 50.13 million $ 795,041
Nov 7, 5 PM $ 0.00185
+0.78%
$ 49.23 million $ 740,100
Nov 7, 4 PM $ 0.00184
+3.69%
$ 48.85 million $ 714,391
Nov 7, 3 PM $ 0.00177
+0.91%
$ 47.11 million $ 664,736
Nov 7, 2 PM $ 0.00176
+0.90%
$ 46.69 million $ 663,867
Nov 7, 1 PM $ 0.00174
+0.76%
$ 46.27 million $ 657,843
Nov 7, 12 PM $ 0.00173
-1.40%
$ 45.92 million $ 653,294
Nov 7, 11 AM $ 0.00175
-1.19%
$ 46.58 million $ 632,782
Nov 7, 10 AM $ 0.00177
-0.33%
$ 47.14 million $ 588,220
Nov 7, 9 AM $ 0.00178
-0.38%
$ 47.29 million $ 611,903
Nov 7, 8 AM $ 0.00178
-0.03%
$ 47.47 million $ 603,971
Nov 7, 7 AM $ 0.00178
+0.17%
$ 47.48 million $ 592,557
Nov 7, 6 AM $ 0.00178
+0.34%
$ 47.4 million $ 597,797
Nov 7, 5 AM $ 0.00178
+0.46%
$ 47.24 million $ 583,006
Nov 7, 4 AM $ 0.00177
+0.27%
$ 47.03 million $ 565,672
Nov 7, 3 AM $ 0.00176
+0.41%
$ 46.9 million $ 568,954
Nov 7, 2 AM $ 0.00176
-0.43%
$ 46.7 million $ 565,891
Nov 7, 1 AM $ 0.00176
-0.09%
$ 46.91 million $ 555,965
Nov 7, 12 AM $ 0.00176
+0.40%
$ 46.95 million $ 563,246
Nov 6, 11 PM $ 0.00176
+0.01%
$ 46.76 million $ 608,422
Nov 6, 10 PM $ 0.00176
+0.14%
$ 46.76 million $ 595,333
Nov 6, 9 PM $ 0.00176
-0.01%
$ 46.7 million $ 583,809
Nov 6, 8 PM $ 0.00176
+0.43%
$ 46.7 million $ 576,647
Nov 6, 7 PM $ 0.00175
-0.03%
$ 46.5 million $ 566,091