Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.00122
-0.08%
$32.56 million $60,622
May 30, 7 PM $0.00122
+0.00%
$32.59 million $60,590
May 30, 6 PM $0.00122
+0.00%
$32.59 million $60,623
May 30, 5 PM $0.00123
-0.25%
$32.59 million $60,502
May 30, 4 PM $0.00123
+0.09%
$32.67 million $60,590
May 30, 3 PM $0.00123
+0.06%
$32.64 million $59,454
May 30, 2 PM $0.00123
+0.00%
$32.62 million $62,085
May 30, 1 PM $0.00123
-0.01%
$32.62 million $62,213
May 30, 12 PM $0.00123
-0.15%
$32.62 million $64,069
May 30, 11 AM $0.00123
+0.08%
$32.67 million $66,588
May 30, 10 AM $0.00123
+0.06%
$32.65 million $66,643
May 30, 9 AM $0.00123
+0.00%
$32.63 million $65,911
May 30, 8 AM $0.00123
+0.00%
$32.63 million $66,323
May 30, 7 AM $0.00123
-0.09%
$32.63 million $66,714
May 30, 6 AM $0.00123
-0.09%
$32.66 million $65,388
May 30, 5 AM $0.00123
+0.02%
$32.69 million $62,385
May 30, 4 AM $0.00123
+0.06%
$32.68 million $60,293
May 30, 3 AM $0.00123
+0.02%
$32.66 million $58,573
May 30, 2 AM $0.00123
-0.02%
$32.65 million $56,530
May 30, 1 AM $0.00123
+0.24%
$32.66 million $54,641
May 30, 12 AM $0.00122
+0.40%
$32.58 million $59,228
May 29, 11 PM $0.00122
+0.08%
$32.45 million $57,552
May 29, 10 PM $0.00122
+0.00%
$32.43 million $61,292
May 29, 9 PM $0.00122
-0.08%
$32.43 million $59,990
May 29, 8 PM $0.00122
-0.08%
$32.45 million $58,782
May 29, 7 PM $0.00122
+0.16%
$32.48 million $57,562
May 29, 6 PM $0.00122
-0.25%
$32.4 million $56,309
May 29, 5 PM $0.00122
+0.00%
$32.48 million $54,981
May 29, 4 PM $0.00122
+0.08%
$32.48 million $53,848
May 29, 3 PM $0.00122
+0.45%
$32.45 million $58,102
May 29, 2 PM $0.00121
-0.25%
$32.31 million $55,648
May 29, 1 PM $0.00122
+0.35%
$32.39 million $53,389
May 29, 12 PM $0.00121
+0.04%
$32.3 million $49,923
May 29, 11 AM $0.00121
-0.02%
$32.29 million $48,156
May 29, 10 AM $0.00121
+0.05%
$32.29 million $46,974
May 29, 9 AM $0.00121
+0.39%
$32.28 million $46,715
May 29, 8 AM $0.00121
-0.60%
$32.15 million $44,964
May 29, 7 AM $0.00122
-0.09%
$32.35 million $47,356
May 29, 6 AM $0.00122
-0.03%
$32.38 million $50,407
May 29, 5 AM $0.00122
+0.40%
$32.39 million $52,433
May 29, 4 AM $0.00121
-0.26%
$32.26 million $53,077
May 29, 3 AM $0.00122
+0.18%
$32.34 million $57,133
May 29, 2 AM $0.00121
+0.13%
$32.28 million $63,781
May 29, 1 AM $0.00121
-1.14%
$32.24 million $60,560
May 29, 12 AM $0.00123
+0.00%
$32.61 million $51,029
May 28, 11 PM $0.00123
-0.01%
$32.61 million $50,891
May 28, 10 PM $0.00123
-0.08%
$32.61 million $51,783
May 28, 9 PM $0.00123
+0.07%
$32.64 million $51,793
May 28, 8 PM $0.00123
-0.15%
$32.61 million $53,314
May 28, 7 PM $0.00123
+0.00%
$32.66 million $52,688