Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $0.00132
-0.12%
$35.19 million $49,118
Apr 10, 6 PM $0.00132
+0.05%
$35.23 million $49,177
Apr 10, 5 PM $0.00132
-0.02%
$35.21 million $49,091
Apr 10, 4 PM $0.00132
+0.83%
$35.22 million $47,667
Apr 10, 3 PM $0.00131
-0.24%
$34.93 million $70,800
Apr 10, 2 PM $0.00132
-0.40%
$35.02 million $897,352
Apr 10, 1 PM $0.00132
-0.30%
$35.16 million $894,399
Apr 10, 12 PM $0.00133
+0.71%
$35.26 million $896,970
Apr 10, 11 AM $0.00132
-0.14%
$35.01 million $888,685
Apr 10, 10 AM $0.00132
+0.38%
$35.06 million $886,251
Apr 10, 9 AM $0.00131
-0.04%
$34.93 million $881,752
Apr 10, 8 AM $0.00131
+0.55%
$34.94 million $842,430
Apr 10, 7 AM $0.00131
-1.87%
$34.75 million $834,375
Apr 10, 6 AM $0.00133
+1.56%
$35.42 million $847,053
Apr 10, 5 AM $0.00131
+0.64%
$34.87 million $827,824
Apr 10, 4 AM $0.0013
-1.04%
$34.65 million $853,855
Apr 10, 3 AM $0.00132
-0.72%
$35.01 million $862,381
Apr 10, 2 AM $0.00133
+0.89%
$35.27 million $865,064
Apr 10, 1 AM $0.00131
-1.12%
$34.95 million $857,120
Apr 10, 12 AM $0.00133
+0.12%
$35.35 million $860,880
Apr 9, 11 PM $0.00133
-0.48%
$35.31 million $843,748
Apr 9, 10 PM $0.00133
+0.85%
$35.48 million $835,484
Apr 9, 9 PM $0.00132
-0.08%
$35.18 million $790,985
Apr 9, 8 PM $0.00132
-0.94%
$35.21 million $475,574
Apr 9, 7 PM $0.00134
+1.20%
$35.54 million $475,391
Apr 9, 6 PM $0.00132
-1.43%
$35 million $467,326
Apr 9, 5 PM $0.00131
-0.61%
$34.81 million $464,255
Apr 9, 4 PM $0.00133
+0.06%
$35.32 million $467,521
Apr 9, 3 PM $0.00133
+0.96%
$35.3 million $448,610
Apr 9, 2 PM $0.00131
-0.15%
$34.97 million $37,857
Apr 9, 1 PM $0.00132
-0.29%
$35.02 million $38,447
Apr 9, 12 PM $0.00132
-0.51%
$35.12 million $37,182
Apr 9, 11 AM $0.00133
-0.24%
$35.3 million $36,836
Apr 9, 10 AM $0.00133
-0.16%
$35.38 million $35,470
Apr 9, 9 AM $0.00133
+0.13%
$35.44 million $35,492
Apr 9, 8 AM $0.00133
+0.59%
$35.39 million $35,426
Apr 9, 7 AM $0.00132
-0.16%
$35.18 million $34,349
Apr 9, 6 AM $0.00132
+0.75%
$35.24 million $34,432
Apr 9, 5 AM $0.00131
-0.39%
$34.98 million $33,683
Apr 9, 4 AM $0.00132
+0.69%
$35.12 million $34,785
Apr 9, 3 AM $0.00131
+0.32%
$34.88 million $33,062
Apr 9, 2 AM $0.00131
+0.22%
$34.77 million $30,854
Apr 9, 1 AM $0.0013
-0.16%
$34.69 million $27,516
Apr 9, 12 AM $0.00131
+0.53%
$34.74 million $27,746
Apr 8, 11 PM $0.0013
-2.04%
$34.56 million $27,071
Apr 8, 10 PM $0.00133
+0.11%
$35.28 million $30,929
Apr 8, 9 PM $0.00132
-0.01%
$35.24 million $32,004
Apr 8, 8 PM $0.00133
+0.20%
$35.27 million $37,180
Apr 8, 7 PM $0.00132
-0.22%
$35.21 million $38,350
Apr 8, 6 PM $0.00133
-0.28%
$35.28 million $37,721