Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 PM $0.00133
-0.28%
$35.28 million $37,721
Apr 8, 5 PM $0.00133
+0.23%
$35.38 million $36,567
Apr 8, 4 PM $0.00133
+0.00%
$35.3 million $37,070
Apr 8, 3 PM $0.00133
-0.81%
$35.3 million $37,004
Apr 8, 2 PM $0.00134
-0.52%
$35.59 million $300,438
Apr 8, 1 PM $0.00134
+0.10%
$35.77 million $304,804
Apr 8, 12 PM $0.00134
-0.22%
$35.74 million $303,523
Apr 8, 11 AM $0.00135
+0.10%
$35.81 million $302,675
Apr 8, 10 AM $0.00134
+2.33%
$35.78 million $303,667
Apr 8, 9 AM $0.00131
-1.54%
$34.96 million $296,282
Apr 8, 8 AM $0.00133
-0.75%
$35.51 million $300,252
Apr 8, 7 AM $0.00134
+0.95%
$35.78 million $280,886
Apr 8, 6 AM $0.00133
+0.13%
$35.44 million $277,864
Apr 8, 5 AM $0.00133
-0.60%
$35.4 million $301,500
Apr 8, 4 AM $0.00134
+0.60%
$35.61 million $305,280
Apr 8, 3 AM $0.00133
+0.89%
$35.4 million $305,817
Apr 8, 2 AM $0.00132
-0.71%
$35.09 million $301,553
Apr 8, 1 AM $0.00133
-1.18%
$35.34 million $295,163
Apr 8, 12 AM $0.00134
+0.11%
$35.76 million $294,676
Apr 7, 11 PM $0.00134
+1.18%
$35.72 million $290,492
Apr 7, 10 PM $0.00133
+2.40%
$35.3 million $285,351
Apr 7, 9 PM $0.0013
-1.64%
$34.47 million $278,362
Apr 7, 8 PM $0.00132
+1.12%
$35.05 million $90,228
Apr 7, 7 PM $0.0013
-0.02%
$34.66 million $88,229
Apr 7, 6 PM $0.0013
-0.01%
$34.67 million $75,449
Apr 7, 5 PM $0.0013
+1.76%
$34.67 million $78,125
Apr 7, 4 PM $0.00128
-0.14%
$34.07 million $76,084
Apr 7, 3 PM $0.00128
+0.06%
$34.12 million $80,270
Apr 7, 2 PM $0.00128
-0.52%
$34.1 million $963,634
Apr 7, 1 PM $0.00129
-0.33%
$34.28 million $967,200
Apr 7, 12 PM $0.00129
-0.24%
$34.39 million $968,388
Apr 7, 11 AM $0.0013
-0.60%
$34.47 million $967,359
Apr 7, 10 AM $0.0013
+0.83%
$34.68 million $967,878
Apr 7, 9 AM $0.00129
-0.86%
$34.39 million $956,115
Apr 7, 8 AM $0.0013
+0.83%
$34.69 million $955,445
Apr 7, 7 AM $0.00129
+0.08%
$34.41 million $942,914
Apr 7, 6 AM $0.00129
+0.08%
$34.38 million $935,360
Apr 7, 5 AM $0.00129
+0.08%
$34.35 million $930,567
Apr 7, 4 AM $0.00129
-0.70%
$34.32 million $927,216
Apr 7, 3 AM $0.0013
-0.09%
$34.56 million $917,238
Apr 7, 2 AM $0.0013
+1.12%
$34.59 million $908,100
Apr 7, 1 AM $0.00129
-1.38%
$34.21 million $891,540
Apr 7, 12 AM $0.0013
-0.05%
$34.69 million $884,993
Apr 6, 11 PM $0.0013
-3.01%
$34.71 million $861,365
Apr 6, 10 PM $0.00135
-1.38%
$35.79 million $852,525
Apr 6, 9 PM $0.00136
+2.98%
$36.29 million $799,149
Apr 6, 8 PM $0.00132
+0.38%
$35.24 million $312,984
Apr 6, 7 PM $0.00132
+0.08%
$35.1 million $310,533
Apr 6, 6 PM $0.00132
+0.00%
$35.07 million $309,157
Apr 6, 5 PM $0.00132
+0.02%
$35.07 million $309,079