Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $0.00123
-0.02%
$32.66 million $52,771
May 28, 5 PM $0.00123
+0.25%
$32.67 million $53,148
May 28, 4 PM $0.00122
+0.00%
$32.59 million $46,000
May 28, 3 PM $0.00122
+0.15%
$32.59 million $45,963
May 28, 2 PM $0.00122
+0.05%
$32.54 million $54,733
May 28, 1 PM $0.00122
+0.23%
$32.52 million $54,914
May 28, 12 PM $0.00122
-0.12%
$32.45 million $61,726
May 28, 11 AM $0.00122
-0.17%
$32.48 million $61,552
May 28, 10 AM $0.00122
+0.08%
$32.54 million $62,899
May 28, 9 AM $0.00122
-0.12%
$32.51 million $62,661
May 28, 8 AM $0.00122
-0.18%
$32.55 million $63,793
May 28, 7 AM $0.00123
-0.72%
$32.61 million $62,506
May 28, 6 AM $0.00123
-0.38%
$32.84 million $53,747
May 28, 5 AM $0.00124
-0.43%
$32.97 million $50,471
May 28, 4 AM $0.00124
+0.10%
$33.11 million $49,023
May 28, 3 AM $0.00124
-1.62%
$33.08 million $44,760
May 28, 2 AM $0.00126
-0.03%
$33.63 million $37,248
May 28, 1 AM $0.00126
-0.23%
$33.63 million $38,694
May 28, 12 AM $0.00127
-0.16%
$33.71 million $36,326
May 27, 11 PM $0.00127
+0.11%
$33.77 million $36,706
May 27, 10 PM $0.00127
-0.06%
$33.73 million $35,100
May 27, 9 PM $0.00127
-0.42%
$33.75 million $35,840
May 27, 8 PM $0.00127
+0.15%
$33.89 million $32,568
May 27, 7 PM $0.00127
+0.02%
$33.84 million $32,663
May 27, 6 PM $0.00127
+0.38%
$33.83 million $32,632
May 27, 5 PM $0.00127
-0.01%
$33.86 million $31,807
May 27, 4 PM $0.00127
+0.00%
$33.86 million $32,194
May 27, 3 PM $0.00127
+0.29%
$33.87 million $32,824
May 27, 2 PM $0.00127
+0.19%
$33.77 million $40,707
May 27, 1 PM $0.00127
-0.56%
$33.71 million $40,230
May 27, 12 PM $0.00127
+0.18%
$33.9 million $37,853
May 27, 11 AM $0.00127
-0.21%
$33.84 million $37,993
May 27, 10 AM $0.00127
-0.24%
$33.91 million $36,673
May 27, 9 AM $0.00128
+0.93%
$33.99 million $36,017
May 27, 8 AM $0.00127
-0.01%
$33.67 million $34,011
May 27, 7 AM $0.00127
-0.05%
$33.68 million $35,115
May 27, 6 AM $0.00127
-0.36%
$33.69 million $35,101
May 27, 5 AM $0.00127
-0.29%
$33.81 million $36,663
May 27, 4 AM $0.00127
+0.33%
$33.91 million $36,046
May 27, 3 AM $0.00127
+0.01%
$33.8 million $35,971
May 27, 2 AM $0.00127
-0.48%
$33.8 million $37,524
May 27, 1 AM $0.00128
-0.01%
$33.96 million $37,281
May 27, 12 AM $0.00128
+0.33%
$33.97 million $41,838
May 26, 11 PM $0.00127
-0.09%
$33.85 million $40,412
May 26, 10 PM $0.00127
+0.13%
$33.88 million $43,453
May 26, 9 PM $0.00127
+0.00%
$33.84 million $41,063
May 26, 8 PM $0.00127
+0.00%
$33.84 million $41,060
May 26, 7 PM $0.00127
+0.00%
$33.84 million $39,853
May 26, 6 PM $0.00127
+0.11%
$33.84 million $39,368
May 26, 5 PM $0.00127
-0.17%
$33.8 million $39,339