MVL Historical Data

MVL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00143
-1.46%
$ 37.92 million $ 154,059
Feb 16, 2 PM $ 0.00145
+0.24%
$ 38.48 million $ 150,747
Feb 16, 1 PM $ 0.00144
+0.07%
$ 38.38 million $ 152,656
Feb 16, 12 PM $ 0.00144
-0.01%
$ 38.36 million $ 158,246
Feb 16, 11 AM $ 0.00144
-0.61%
$ 38.36 million $ 173,634
Feb 16, 10 AM $ 0.00145
-0.19%
$ 38.59 million $ 173,159
Feb 16, 9 AM $ 0.00145
+0.44%
$ 38.67 million $ 169,446
Feb 16, 8 AM $ 0.00145
+1.26%
$ 38.5 million $ 154,754
Feb 16, 7 AM $ 0.00143
+0.01%
$ 38.02 million $ 145,113
Feb 16, 6 AM $ 0.00143
-0.02%
$ 38.01 million $ 152,352
Feb 16, 5 AM $ 0.00143
+0.08%
$ 38.02 million $ 159,436
Feb 16, 4 AM $ 0.00143
+0.49%
$ 37.99 million $ 163,814
Feb 16, 3 AM $ 0.00142
-0.29%
$ 37.84 million $ 165,618
Feb 16, 2 AM $ 0.00143
+0.06%
$ 37.91 million $ 174,851
Feb 16, 1 AM $ 0.00142
+0.12%
$ 37.89 million $ 186,869
Feb 16, 12 AM $ 0.00142
-0.36%
$ 37.85 million $ 203,348
Feb 15, 11 PM $ 0.00143
+0.13%
$ 37.98 million $ 230,092
Feb 15, 10 PM $ 0.00143
-0.03%
$ 37.94 million $ 232,898
Feb 15, 9 PM $ 0.00143
+0.34%
$ 37.95 million $ 235,541
Feb 15, 8 PM $ 0.00142
-0.12%
$ 37.82 million $ 237,055
Feb 15, 7 PM $ 0.00142
-0.16%
$ 37.87 million $ 240,241
Feb 15, 6 PM $ 0.00143
+0.10%
$ 37.94 million $ 240,391
Feb 15, 5 PM $ 0.00142
-0.49%
$ 37.89 million $ 241,993
Feb 15, 4 PM $ 0.00143
+0.09%
$ 38.08 million $ 241,167
Feb 15, 3 PM $ 0.00143
-1.08%
$ 38.04 million $ 241,533
Feb 15, 2 PM $ 0.00145
+0.18%
$ 38.47 million $ 262,418
Feb 15, 1 PM $ 0.00144
-0.88%
$ 38.41 million $ 257,691
Feb 15, 12 PM $ 0.00146
-0.76%
$ 38.73 million $ 246,395
Feb 15, 11 AM $ 0.00147
+0.02%
$ 39.03 million $ 241,255
Feb 15, 10 AM $ 0.00147
-0.49%
$ 39.02 million $ 246,674
Feb 15, 9 AM $ 0.00147
+0.05%
$ 39.19 million $ 243,000
Feb 15, 8 AM $ 0.00147
-0.27%
$ 39.19 million $ 248,750
Feb 15, 7 AM $ 0.00148
+0.35%
$ 39.3 million $ 253,970
Feb 15, 6 AM $ 0.00147
-0.04%
$ 39.16 million $ 259,587
Feb 15, 5 AM $ 0.00147
+0.08%
$ 39.18 million $ 270,942
Feb 15, 4 AM $ 0.00147
+0.27%
$ 39.14 million $ 283,519
Feb 15, 3 AM $ 0.00147
-0.19%
$ 39.04 million $ 301,945
Feb 15, 2 AM $ 0.00147
-0.16%
$ 39.11 million $ 289,163
Feb 15, 1 AM $ 0.00147
-1.04%
$ 39.18 million $ 284,363
Feb 15, 12 AM $ 0.00149
+1.96%
$ 39.58 million $ 276,683
Feb 14, 11 PM $ 0.00146
+0.09%
$ 38.83 million $ 239,829
Feb 14, 10 PM $ 0.00146
-0.02%
$ 38.79 million $ 235,333
Feb 14, 9 PM $ 0.00146
-0.11%
$ 38.8 million $ 246,947
Feb 14, 8 PM $ 0.00146
+0.15%
$ 38.84 million $ 244,705
Feb 14, 7 PM $ 0.00146
+0.50%
$ 38.78 million $ 239,853
Feb 14, 6 PM $ 0.00145
+0.24%
$ 38.59 million $ 236,851
Feb 14, 5 PM $ 0.00145
+0.36%
$ 38.5 million $ 232,966
Feb 14, 4 PM $ 0.00144
+0.29%
$ 38.36 million $ 241,905
Feb 14, 3 PM $ 0.00144
-0.54%
$ 38.25 million $ 248,743
Feb 14, 2 PM $ 0.00145
+0.15%
$ 38.45 million $ 268,521