MVL Historical Data

MVL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00176
+0.43%
$ 46.7 million $ 576,647
Nov 6, 7 PM $ 0.00175
-0.03%
$ 46.5 million $ 566,091
Nov 6, 6 PM $ 0.00175
-0.05%
$ 46.51 million $ 560,461
Nov 6, 5 PM $ 0.00175
+0.07%
$ 46.53 million $ 585,757
Nov 6, 4 PM $ 0.00175
+0.03%
$ 46.5 million $ 580,323
Nov 6, 3 PM $ 0.00175
-0.31%
$ 46.49 million $ 564,997
Nov 6, 2 PM $ 0.00175
+0.62%
$ 46.61 million $ 541,738
Nov 6, 1 PM $ 0.00174
+0.46%
$ 46.32 million $ 527,645
Nov 6, 12 PM $ 0.00173
+0.16%
$ 46.11 million $ 519,791
Nov 6, 11 AM $ 0.00173
+0.27%
$ 46.04 million $ 524,122
Nov 6, 10 AM $ 0.00173
-0.63%
$ 45.91 million $ 525,496
Nov 6, 9 AM $ 0.00174
-0.21%
$ 46.2 million $ 494,179
Nov 6, 8 AM $ 0.00174
-0.12%
$ 46.3 million $ 495,325
Nov 6, 7 AM $ 0.00174
-0.23%
$ 46.36 million $ 493,445
Nov 6, 6 AM $ 0.00175
-0.32%
$ 46.46 million $ 482,515
Nov 6, 5 AM $ 0.00175
+0.15%
$ 46.61 million $ 479,714
Nov 6, 4 AM $ 0.00175
-0.53%
$ 46.54 million $ 497,328
Nov 6, 3 AM $ 0.00176
+1.74%
$ 46.78 million $ 480,295
Nov 6, 2 AM $ 0.00173
-0.37%
$ 45.98 million $ 471,180
Nov 6, 1 AM $ 0.00173
-0.86%
$ 46.15 million $ 471,183
Nov 6, 12 AM $ 0.00175
+0.43%
$ 46.55 million $ 549,099
Nov 5, 11 PM $ 0.00174
-1.21%
$ 46.35 million $ 543,249
Nov 5, 10 PM $ 0.00176
-0.18%
$ 46.92 million $ 533,501
Nov 5, 9 PM $ 0.00177
-0.01%
$ 47 million $ 560,700
Nov 5, 8 PM $ 0.00177
+0.22%
$ 47.01 million $ 569,068
Nov 5, 7 PM $ 0.00176
+0.20%
$ 46.9 million $ 578,210
Nov 5, 6 PM $ 0.00176
+2.38%
$ 46.81 million $ 569,286
Nov 5, 5 PM $ 0.00172
+0.07%
$ 45.72 million $ 536,675
Nov 5, 4 PM $ 0.00172
+0.02%
$ 45.69 million $ 539,438
Nov 5, 3 PM $ 0.00172
+0.09%
$ 45.68 million $ 564,437
Nov 5, 2 PM $ 0.00172
+0.09%
$ 45.64 million $ 564,967
Nov 5, 1 PM $ 0.00171
+0.22%
$ 45.59 million $ 579,828
Nov 5, 12 PM $ 0.00171
+1.18%
$ 45.49 million $ 583,073
Nov 5, 11 AM $ 0.00169
+0.45%
$ 44.96 million $ 570,419
Nov 5, 10 AM $ 0.00168
-0.75%
$ 44.76 million $ 576,964
Nov 5, 9 AM $ 0.0017
-0.20%
$ 45.1 million $ 588,190
Nov 5, 8 AM $ 0.0017
-0.59%
$ 45.18 million $ 585,402
Nov 5, 7 AM $ 0.00171
+0.14%
$ 45.45 million $ 632,778
Nov 5, 6 AM $ 0.00171
-0.31%
$ 45.39 million $ 673,398
Nov 5, 5 AM $ 0.00171
-1.30%
$ 45.53 million $ 723,753
Nov 5, 4 AM $ 0.00173
+0.97%
$ 46.13 million $ 901,971
Nov 5, 3 AM $ 0.00172
+0.53%
$ 45.69 million $ 969,343
Nov 5, 2 AM $ 0.00171
+1.04%
$ 45.45 million $ 961,966
Nov 5, 1 AM $ 0.00169
-1.52%
$ 44.98 million $ 948,866
Nov 5, 12 AM $ 0.00172
-2.35%
$ 45.67 million $ 871,700
Nov 4, 11 PM $ 0.00176
+0.03%
$ 46.77 million $ 864,391
Nov 4, 10 PM $ 0.00176
+0.72%
$ 46.76 million $ 867,537
Nov 4, 9 PM $ 0.00174
-0.26%
$ 46.42 million $ 874,888
Nov 4, 8 PM $ 0.00175
+0.08%
$ 46.54 million $ 893,077
Nov 4, 7 PM $ 0.00175
-0.06%
$ 46.51 million $ 878,607