MVL Historical Data

MVL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00175
-0.06%
$ 46.51 million $ 878,607
Nov 4, 6 PM $ 0.00175
-1.50%
$ 46.54 million $ 874,459
Nov 4, 5 PM $ 0.00178
-0.77%
$ 47.25 million $ 858,454
Nov 4, 4 PM $ 0.00179
-0.38%
$ 47.61 million $ 853,877
Nov 4, 3 PM $ 0.0018
-0.37%
$ 47.79 million $ 831,346
Nov 4, 2 PM $ 0.0018
+0.97%
$ 47.97 million $ 837,205
Nov 4, 1 PM $ 0.00179
+0.10%
$ 47.51 million $ 854,205
Nov 4, 12 PM $ 0.00178
-0.52%
$ 47.46 million $ 857,874
Nov 4, 11 AM $ 0.00179
+0.49%
$ 47.71 million $ 859,886
Nov 4, 10 AM $ 0.00178
+0.52%
$ 47.48 million $ 852,155
Nov 4, 9 AM $ 0.00178
+0.37%
$ 47.24 million $ 846,775
Nov 4, 8 AM $ 0.00177
+0.58%
$ 47.06 million $ 829,313
Nov 4, 7 AM $ 0.00176
-1.72%
$ 46.79 million $ 797,492
Nov 4, 6 AM $ 0.00179
+1.24%
$ 47.61 million $ 755,909
Nov 4, 5 AM $ 0.00177
-4.44%
$ 47.14 million $ 702,725
Nov 4, 4 AM $ 0.00185
-2.15%
$ 49.33 million $ 534,688
Nov 4, 3 AM $ 0.0019
-0.32%
$ 50.41 million $ 471,587
Nov 4, 2 AM $ 0.0019
+0.31%
$ 50.58 million $ 468,970
Nov 4, 1 AM $ 0.0019
-0.32%
$ 50.42 million $ 482,411
Nov 4, 12 AM $ 0.0019
+0.20%
$ 50.58 million $ 497,790
Nov 3, 11 PM $ 0.0019
+0.52%
$ 50.48 million $ 497,039
Nov 3, 10 PM $ 0.00189
-0.98%
$ 50.22 million $ 490,180
Nov 3, 9 PM $ 0.00191
-0.61%
$ 50.69 million $ 457,436
Nov 3, 8 PM $ 0.00192
-0.38%
$ 51 million $ 444,679
Nov 3, 7 PM $ 0.00192
-0.04%
$ 51.19 million $ 449,387
Nov 3, 6 PM $ 0.00193
+0.10%
$ 51.21 million $ 455,186
Nov 3, 5 PM $ 0.00192
+0.64%
$ 51.16 million $ 461,837
Nov 3, 4 PM $ 0.00191
+0.28%
$ 50.84 million $ 462,522
Nov 3, 3 PM $ 0.00191
-1.69%
$ 50.69 million $ 465,050
Nov 3, 2 PM $ 0.00194
-1.64%
$ 51.56 million $ 460,161
Nov 3, 1 PM $ 0.00197
-0.70%
$ 52.43 million $ 421,328
Nov 3, 12 PM $ 0.00198
+0.11%
$ 52.8 million $ 407,674
Nov 3, 11 AM $ 0.00198
-0.30%
$ 52.74 million $ 400,952
Nov 3, 10 AM $ 0.00199
-0.53%
$ 52.9 million $ 391,401
Nov 3, 9 AM $ 0.002
-0.21%
$ 53.18 million $ 384,330
Nov 3, 8 AM $ 0.002
-0.41%
$ 53.29 million $ 387,187
Nov 3, 7 AM $ 0.00201
-0.59%
$ 53.51 million $ 363,367
Nov 3, 6 AM $ 0.00202
-0.19%
$ 53.83 million $ 367,379
Nov 3, 5 AM $ 0.00203
+0.03%
$ 53.94 million $ 358,715
Nov 3, 4 AM $ 0.00203
+0.06%
$ 53.91 million $ 354,896
Nov 3, 3 AM $ 0.00203
-0.74%
$ 53.88 million $ 342,162
Nov 3, 2 AM $ 0.00204
-0.90%
$ 54.28 million $ 335,803
Nov 3, 1 AM $ 0.00206
-0.98%
$ 54.77 million $ 316,243
Nov 3, 12 AM $ 0.00208
-0.12%
$ 55.32 million $ 305,224
Nov 2, 11 PM $ 0.00208
+0.21%
$ 55.38 million $ 303,819
Nov 2, 10 PM $ 0.00208
+0.03%
$ 55.26 million $ 298,663
Nov 2, 9 PM $ 0.00208
-0.12%
$ 55.25 million $ 276,966
Nov 2, 8 PM $ 0.00208
+0.06%
$ 55.31 million $ 275,011
Nov 2, 7 PM $ 0.00208
+0.00%
$ 55.28 million $ 274,429
Nov 2, 6 PM $ 0.00208
-0.03%
$ 55.28 million $ 274,386