Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $0.00127
-0.16%
$33.86 million $38,303
May 26, 3 PM $0.00127
-0.24%
$33.91 million $37,180
May 26, 2 PM $0.00128
+0.01%
$33.99 million $45,082
May 26, 1 PM $0.00128
+0.20%
$33.99 million $44,062
May 26, 12 PM $0.00128
-0.02%
$33.92 million $45,619
May 26, 11 AM $0.00128
-0.03%
$33.93 million $45,162
May 26, 10 AM $0.00128
+0.20%
$33.94 million $45,156
May 26, 9 AM $0.00127
-0.02%
$33.87 million $43,302
May 26, 8 AM $0.00127
+0.08%
$33.88 million $42,654
May 26, 7 AM $0.00127
-0.12%
$33.85 million $43,581
May 26, 6 AM $0.00127
-0.52%
$33.89 million $46,203
May 26, 5 AM $0.00128
+0.13%
$34.07 million $40,916
May 26, 4 AM $0.00128
-0.06%
$34.02 million $41,095
May 26, 3 AM $0.00128
-0.46%
$34.04 million $40,868
May 26, 2 AM $0.00129
+0.40%
$34.2 million $39,215
May 26, 1 AM $0.00128
-0.42%
$34.06 million $39,665
May 26, 12 AM $0.00129
+0.14%
$34.21 million $34,691
May 25, 11 PM $0.00128
+0.08%
$34.16 million $35,975
May 25, 10 PM $0.00128
-0.08%
$34.13 million $36,402
May 25, 9 PM $0.00128
+0.06%
$34.16 million $36,536
May 25, 8 PM $0.00128
+0.02%
$34.14 million $38,073
May 25, 7 PM $0.00128
-0.08%
$34.13 million $39,253
May 25, 6 PM $0.00128
+0.08%
$34.16 million $39,683
May 25, 5 PM $0.00128
-0.08%
$34.13 million $39,704
May 25, 4 PM $0.00128
-0.03%
$34.16 million $39,620
May 25, 3 PM $0.00128
+0.57%
$34.17 million $39,738
May 25, 2 PM $0.00128
+0.07%
$33.97 million $49,306
May 25, 1 PM $0.00128
-0.29%
$33.95 million $50,262
May 25, 12 PM $0.00128
-0.06%
$34.05 million $46,616
May 25, 11 AM $0.00128
+0.00%
$34.07 million $44,901
May 25, 10 AM $0.00128
-0.09%
$34.07 million $44,950
May 25, 9 AM $0.00128
-0.12%
$34.1 million $44,924
May 25, 8 AM $0.00128
-0.17%
$34.14 million $44,882
May 25, 7 AM $0.00129
+0.61%
$34.2 million $40,370
May 25, 6 AM $0.00128
+0.21%
$33.99 million $35,248
May 25, 5 AM $0.00128
+0.00%
$33.92 million $35,682
May 25, 4 AM $0.00128
-0.17%
$33.92 million $36,126
May 25, 3 AM $0.00128
+0.00%
$33.98 million $35,295
May 25, 2 AM $0.00128
+0.28%
$33.98 million $35,321
May 25, 1 AM $0.00127
+0.06%
$33.89 million $33,820
May 25, 12 AM $0.00127
+0.01%
$33.87 million $33,650
May 24, 11 PM $0.00127
+0.01%
$33.86 million $33,436
May 24, 10 PM $0.00127
+0.00%
$33.86 million $33,569
May 24, 9 PM $0.00127
-0.63%
$33.86 million $33,800
May 24, 8 PM $0.00128
+0.00%
$34.08 million $33,044
May 24, 7 PM $0.00128
+0.00%
$34.08 million $34,574
May 24, 6 PM $0.00128
+0.08%
$34.08 million $34,575
May 24, 5 PM $0.00128
-0.08%
$34.05 million $35,752
May 24, 4 PM $0.00128
+0.48%
$34.08 million $37,222
May 24, 3 PM $0.00127
+0.00%
$33.91 million $44,389