Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $0.00132
+0.02%
$35.07 million $309,079
Apr 6, 4 PM $0.00132
+0.40%
$35.07 million $302,807
Apr 6, 3 PM $0.00131
-0.41%
$34.93 million $299,296
Apr 6, 2 PM $0.00132
-0.67%
$35.07 million $23,312
Apr 6, 1 PM $0.00133
+1.04%
$35.31 million $22,155
Apr 6, 12 PM $0.00131
-0.53%
$34.95 million $19,767
Apr 6, 11 AM $0.00132
+0.01%
$35.13 million $19,701
Apr 6, 10 AM $0.00132
+0.27%
$35.13 million $19,660
Apr 6, 9 AM $0.00132
+0.76%
$35.04 million $19,716
Apr 6, 8 AM $0.00131
+0.12%
$34.77 million $15,695
Apr 6, 7 AM $0.00131
-0.17%
$34.73 million $15,609
Apr 6, 6 AM $0.00131
-0.03%
$34.79 million $15,672
Apr 6, 5 AM $0.00131
+0.61%
$34.8 million $18,141
Apr 6, 4 AM $0.0013
-0.17%
$34.59 million $17,892
Apr 6, 3 AM $0.0013
-0.54%
$34.65 million $17,489
Apr 6, 2 AM $0.00131
+0.40%
$34.84 million $17,550
Apr 6, 1 AM $0.0013
-0.46%
$34.7 million $17,466
Apr 6, 12 AM $0.00131
+0.19%
$34.86 million $16,743
Apr 5, 11 PM $0.00131
+0.41%
$34.79 million $15,318
Apr 5, 10 PM $0.0013
+0.80%
$34.65 million $13,544
Apr 5, 9 PM $0.00129
+0.00%
$34.38 million $12,343
Apr 5, 8 PM $0.00129
+0.18%
$34.44 million $12,410
Apr 5, 7 PM $0.00129
+0.00%
$34.38 million $12,320
Apr 5, 6 PM $0.00129
+0.12%
$34.38 million $12,323
Apr 5, 5 PM $0.00129
-0.18%
$34.33 million $12,284
Apr 5, 4 PM $0.00129
+0.46%
$34.4 million $12,285
Apr 5, 3 PM $0.00129
-0.15%
$34.24 million $9,706
Apr 5, 2 PM $0.00129
+0.01%
$34.29 million $10,944
Apr 5, 1 PM $0.00129
+0.03%
$34.29 million $11,276
Apr 5, 12 PM $0.00129
+0.04%
$34.27 million $12,331
Apr 5, 11 AM $0.00129
-0.18%
$34.26 million $12,971
Apr 5, 10 AM $0.00129
+0.43%
$34.32 million $13,096
Apr 5, 9 AM $0.00128
+0.22%
$34.18 million $12,949
Apr 5, 8 AM $0.00128
-0.21%
$34.1 million $13,081
Apr 5, 7 AM $0.00128
+0.21%
$34.17 million $13,124
Apr 5, 6 AM $0.00128
-0.19%
$34.1 million $13,083
Apr 5, 5 AM $0.00128
+0.00%
$34.16 million $12,140
Apr 5, 4 AM $0.00128
-0.06%
$34.16 million $12,181
Apr 5, 3 AM $0.00128
-0.11%
$34.18 million $12,016
Apr 5, 2 AM $0.00129
-0.37%
$34.22 million $12,029
Apr 5, 1 AM $0.00129
-0.01%
$34.35 million $12,033
Apr 5, 12 AM $0.00129
-0.32%
$34.35 million $11,974
Apr 4, 11 PM $0.0013
-0.34%
$34.46 million $11,986
Apr 4, 10 PM $0.0013
+0.19%
$34.58 million $11,934
Apr 4, 9 PM $0.0013
+0.50%
$34.51 million $11,849
Apr 4, 8 PM $0.00129
+0.19%
$34.34 million $11,832
Apr 4, 7 PM $0.00129
-0.19%
$34.28 million $12,252
Apr 4, 6 PM $0.00129
+0.21%
$34.35 million $12,299
Apr 4, 5 PM $0.00129
+0.00%
$34.27 million $12,211
Apr 4, 4 PM $0.00129
-0.19%
$34.27 million $12,194