MVL Historical Data

MVL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00145
+0.15%
$ 38.45 million $ 268,521
Feb 14, 1 PM $ 0.00144
-1.01%
$ 38.4 million $ 266,118
Feb 14, 12 PM $ 0.00146
-0.10%
$ 38.79 million $ 269,930
Feb 14, 11 AM $ 0.00146
-0.14%
$ 38.83 million $ 257,005
Feb 14, 10 AM $ 0.00146
-0.07%
$ 38.88 million $ 250,666
Feb 14, 9 AM $ 0.00146
+0.09%
$ 38.92 million $ 268,251
Feb 14, 8 AM $ 0.00146
-0.12%
$ 38.88 million $ 261,113
Feb 14, 7 AM $ 0.00146
+0.18%
$ 38.92 million $ 244,191
Feb 14, 6 AM $ 0.00146
+0.30%
$ 38.85 million $ 238,705
Feb 14, 5 AM $ 0.00145
+0.67%
$ 38.64 million $ 224,749
Feb 14, 4 AM $ 0.00144
+0.72%
$ 38.35 million $ 214,097
Feb 14, 3 AM $ 0.00143
-0.06%
$ 38.07 million $ 212,792
Feb 14, 2 AM $ 0.00143
+0.16%
$ 38.09 million $ 243,334
Feb 14, 1 AM $ 0.00143
-0.01%
$ 38.03 million $ 278,804
Feb 14, 12 AM $ 0.00143
-0.09%
$ 38.04 million $ 291,625
Feb 13, 11 PM $ 0.00143
-0.12%
$ 38.07 million $ 294,390
Feb 13, 10 PM $ 0.00143
+0.51%
$ 38.12 million $ 298,191
Feb 13, 9 PM $ 0.00143
-0.08%
$ 37.92 million $ 288,038
Feb 13, 8 PM $ 0.00143
+0.12%
$ 37.95 million $ 289,995
Feb 13, 7 PM $ 0.00143
+0.00%
$ 37.91 million $ 286,906
Feb 13, 6 PM $ 0.00143
+0.22%
$ 37.91 million $ 287,134
Feb 13, 5 PM $ 0.00142
+0.10%
$ 37.89 million $ 297,535
Feb 13, 4 PM $ 0.00142
+0.44%
$ 37.86 million $ 289,779
Feb 13, 3 PM $ 0.00142
+0.62%
$ 37.69 million $ 293,202
Feb 13, 2 PM $ 0.00141
+0.07%
$ 37.47 million $ 294,056
Feb 13, 1 PM $ 0.00141
+0.03%
$ 37.42 million $ 295,151
Feb 13, 12 PM $ 0.00141
+0.03%
$ 37.43 million $ 290,926
Feb 13, 11 AM $ 0.00141
+0.05%
$ 37.42 million $ 294,661
Feb 13, 10 AM $ 0.00141
+0.18%
$ 37.4 million $ 290,940
Feb 13, 9 AM $ 0.0014
-0.32%
$ 37.31 million $ 276,455
Feb 13, 8 AM $ 0.00141
-0.04%
$ 37.43 million $ 284,688
Feb 13, 7 AM $ 0.00141
+1.00%
$ 37.44 million $ 296,605
Feb 13, 6 AM $ 0.00139
-0.60%
$ 37.07 million $ 288,390
Feb 13, 5 AM $ 0.0014
-0.37%
$ 37.31 million $ 283,759
Feb 13, 4 AM $ 0.00141
+0.60%
$ 37.43 million $ 277,772
Feb 13, 3 AM $ 0.0014
+0.53%
$ 37.21 million $ 274,159
Feb 13, 2 AM $ 0.00139
-1.11%
$ 37.01 million $ 241,587
Feb 13, 1 AM $ 0.00141
+0.25%
$ 37.43 million $ 202,038
Feb 13, 12 AM $ 0.0014
+0.47%
$ 37.34 million $ 179,796
Feb 12, 11 PM $ 0.0014
+0.14%
$ 37.16 million $ 185,285
Feb 12, 10 PM $ 0.00139
+0.71%
$ 37.11 million $ 174,913
Feb 12, 9 PM $ 0.00139
-0.10%
$ 36.85 million $ 167,404
Feb 12, 8 PM $ 0.00139
+0.17%
$ 36.89 million $ 168,064
Feb 12, 7 PM $ 0.00138
-0.17%
$ 36.82 million $ 166,977
Feb 12, 6 PM $ 0.00139
+0.19%
$ 36.89 million $ 166,364
Feb 12, 5 PM $ 0.00138
+0.14%
$ 36.82 million $ 155,598
Feb 12, 4 PM $ 0.00138
-1.01%
$ 36.77 million $ 154,985
Feb 12, 3 PM $ 0.0014
+0.05%
$ 37.14 million $ 143,957
Feb 12, 2 PM $ 0.0014
+0.21%
$ 37.12 million $ 141,804
Feb 12, 1 PM $ 0.00139
+0.07%
$ 37.04 million $ 148,381