Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 PM $0.00129
-0.19%
$34.27 million $12,194
Apr 4, 3 PM $0.00129
-0.05%
$34.34 million $12,185
Apr 4, 2 PM $0.00129
-0.46%
$34.36 million $19,371
Apr 4, 1 PM $0.0013
+1.19%
$34.52 million $18,239
Apr 4, 12 PM $0.00128
-0.32%
$34.11 million $14,698
Apr 4, 11 AM $0.00129
+0.01%
$34.22 million $15,442
Apr 4, 10 AM $0.00129
-0.30%
$34.22 million $16,970
Apr 4, 9 AM $0.00129
-0.55%
$34.32 million $16,849
Apr 4, 8 AM $0.0013
+1.14%
$34.51 million $16,064
Apr 4, 7 AM $0.00128
+0.30%
$34.12 million $15,949
Apr 4, 6 AM $0.00128
-0.18%
$34.02 million $15,794
Apr 4, 5 AM $0.00128
-0.04%
$34.08 million $15,749
Apr 4, 4 AM $0.00128
-0.11%
$34.09 million $14,907
Apr 4, 3 AM $0.00128
-0.11%
$34.13 million $14,546
Apr 4, 2 AM $0.00128
+0.19%
$34.17 million $14,079
Apr 4, 1 AM $0.00128
+0.09%
$34.11 million $13,708
Apr 4, 12 AM $0.00128
-0.02%
$34.07 million $13,799
Apr 3, 11 PM $0.00128
+0.13%
$34.08 million $13,698
Apr 3, 10 PM $0.00128
-0.03%
$34.04 million $12,344
Apr 3, 9 PM $0.00128
+0.09%
$34.05 million $12,378
Apr 3, 8 PM $0.00128
-0.04%
$34.02 million $12,223
Apr 3, 7 PM $0.00128
-0.03%
$34.03 million $14,749
Apr 3, 6 PM $0.00128
+0.02%
$34.04 million $14,645
Apr 3, 5 PM $0.00128
+0.08%
$34.04 million $14,621
Apr 3, 4 PM $0.00128
-0.08%
$34.01 million $14,614
Apr 3, 3 PM $0.00128
-0.34%
$34.04 million $14,572
Apr 3, 2 PM $0.00128
-0.61%
$34.15 million $24,252
Apr 3, 1 PM $0.00129
+0.69%
$34.36 million $19,484
Apr 3, 12 PM $0.00128
-0.09%
$34.13 million $19,083
Apr 3, 11 AM $0.00128
-0.36%
$34.16 million $21,030
Apr 3, 10 AM $0.00129
+0.07%
$34.28 million $21,283
Apr 3, 9 AM $0.00129
+0.57%
$34.26 million $20,943
Apr 3, 8 AM $0.00128
-0.46%
$34.06 million $20,865
Apr 3, 7 AM $0.00129
+0.46%
$34.22 million $20,866
Apr 3, 6 AM $0.00128
-0.07%
$34.06 million $20,790
Apr 3, 5 AM $0.00128
-1.33%
$34.09 million $19,774
Apr 3, 4 AM $0.0013
+0.02%
$34.55 million $22,448
Apr 3, 3 AM $0.0013
+0.42%
$34.54 million $21,123
Apr 3, 2 AM $0.00129
-0.01%
$34.4 million $20,965
Apr 3, 1 AM $0.00129
-0.12%
$34.4 million $21,739
Apr 3, 12 AM $0.00129
+0.36%
$34.44 million $20,869
Apr 2, 11 PM $0.00129
-0.23%
$34.32 million $12,837
Apr 2, 10 PM $0.00129
+0.18%
$34.4 million $12,893
Apr 2, 9 PM $0.00129
+0.01%
$34.34 million $12,979
Apr 2, 8 PM $0.00129
-0.11%
$34.33 million $13,048
Apr 2, 7 PM $0.00129
+0.00%
$34.37 million $20,418
Apr 2, 6 PM $0.00129
+0.21%
$34.37 million $20,493
Apr 2, 5 PM $0.00129
-0.38%
$34.3 million $20,521
Apr 2, 4 PM $0.00129
+0.52%
$34.43 million $20,538
Apr 2, 3 PM $0.00129
-0.18%
$34.25 million $20,507