Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.00127
+0.00%
$33.91 million $44,400
May 24, 1 PM $0.00127
+0.02%
$33.91 million $44,389
May 24, 12 PM $0.00127
-0.41%
$33.91 million $44,211
May 24, 11 AM $0.00128
+0.00%
$34.05 million $43,691
May 24, 10 AM $0.00128
+0.10%
$34.05 million $43,645
May 24, 9 AM $0.00128
+0.00%
$34.01 million $43,622
May 24, 8 AM $0.00128
+0.00%
$34.01 million $48,294
May 24, 7 AM $0.00128
-0.15%
$34.01 million $48,283
May 24, 6 AM $0.00128
-0.11%
$34.06 million $48,154
May 24, 5 AM $0.00128
+0.09%
$34.1 million $46,590
May 24, 4 AM $0.00128
-0.13%
$34.07 million $45,846
May 24, 3 AM $0.00128
-0.02%
$34.11 million $45,909
May 24, 2 AM $0.00128
-0.05%
$34.12 million $41,174
May 24, 1 AM $0.00128
-0.14%
$34.14 million $43,918
May 24, 12 AM $0.00128
+0.00%
$34.16 million $42,959
May 23, 11 PM $0.00128
-0.04%
$34.16 million $42,963
May 23, 10 PM $0.00128
-0.05%
$34.18 million $40,271
May 23, 9 PM $0.00129
-0.39%
$34.19 million $39,314
May 23, 8 PM $0.00129
+0.43%
$34.33 million $37,858
May 23, 7 PM $0.00128
-0.12%
$34.18 million $33,733
May 23, 6 PM $0.00129
+0.27%
$34.22 million $35,436
May 23, 5 PM $0.00128
+0.47%
$34.13 million $39,114
May 23, 4 PM $0.00128
+0.33%
$33.97 million $37,676
May 23, 3 PM $0.00127
-0.07%
$33.86 million $37,603
May 23, 2 PM $0.00127
-0.01%
$33.88 million $38,453
May 23, 1 PM $0.00127
+0.06%
$33.89 million $39,575
May 23, 12 PM $0.00127
+0.15%
$33.87 million $43,136
May 23, 11 AM $0.00127
-0.07%
$33.81 million $42,993
May 23, 10 AM $0.00127
-0.02%
$33.84 million $43,712
May 23, 9 AM $0.00127
-0.01%
$33.84 million $43,874
May 23, 8 AM $0.00127
+0.03%
$33.85 million $43,565
May 23, 7 AM $0.00127
-0.14%
$33.84 million $44,390
May 23, 6 AM $0.00127
+0.00%
$33.89 million $40,179
May 23, 5 AM $0.00127
-0.01%
$33.89 million $38,848
May 23, 4 AM $0.00127
+0.00%
$33.89 million $38,686
May 23, 3 AM $0.00127
-0.01%
$33.89 million $37,731
May 23, 2 AM $0.00127
+0.21%
$33.89 million $38,859
May 23, 1 AM $0.00127
-0.01%
$33.82 million $38,954
May 23, 12 AM $0.00127
-0.35%
$33.82 million $40,515
May 22, 11 PM $0.00128
-0.07%
$33.94 million $43,211
May 22, 10 PM $0.00128
+0.00%
$33.97 million $43,893
May 22, 9 PM $0.00128
+0.00%
$33.97 million $44,266
May 22, 8 PM $0.00128
+0.01%
$33.97 million $42,521
May 22, 7 PM $0.00128
-0.35%
$33.96 million $42,095
May 22, 6 PM $0.00128
-0.53%
$34.08 million $38,548
May 22, 5 PM $0.00129
+0.01%
$34.26 million $36,109
May 22, 4 PM $0.00129
+0.39%
$34.26 million $47,602
May 22, 3 PM $0.00128
-0.23%
$34.12 million $47,681
May 22, 2 PM $0.00129
-0.13%
$34.2 million $45,095
May 22, 1 PM $0.00129
+0.08%
$34.25 million $42,914