MVL Historical Data

MVL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00208
-0.03%
$ 55.28 million $ 274,386
Nov 2, 5 PM $ 0.00208
+0.02%
$ 55.29 million $ 273,593
Nov 2, 4 PM $ 0.00208
-0.37%
$ 55.28 million $ 267,976
Nov 2, 3 PM $ 0.00209
-0.17%
$ 55.48 million $ 267,043
Nov 2, 2 PM $ 0.00209
-0.05%
$ 55.57 million $ 255,548
Nov 2, 1 PM $ 0.00209
+0.07%
$ 55.6 million $ 255,318
Nov 2, 12 PM $ 0.00209
-0.04%
$ 55.57 million $ 257,324
Nov 2, 11 AM $ 0.00209
+0.13%
$ 55.59 million $ 260,310
Nov 2, 10 AM $ 0.00209
-0.11%
$ 55.52 million $ 260,518
Nov 2, 9 AM $ 0.00209
+0.02%
$ 55.58 million $ 258,626
Nov 2, 8 AM $ 0.00209
-0.12%
$ 55.57 million $ 252,469
Nov 2, 7 AM $ 0.00209
+0.02%
$ 55.64 million $ 249,646
Nov 2, 6 AM $ 0.00209
-0.12%
$ 55.63 million $ 251,117
Nov 2, 5 AM $ 0.00209
-0.63%
$ 55.7 million $ 247,927
Nov 2, 4 AM $ 0.00211
+0.08%
$ 56.05 million $ 245,640
Nov 2, 3 AM $ 0.00211
+0.09%
$ 56.01 million $ 246,012
Nov 2, 2 AM $ 0.0021
-0.04%
$ 55.96 million $ 246,391
Nov 2, 1 AM $ 0.0021
+0.05%
$ 55.98 million $ 247,568
Nov 2, 12 AM $ 0.0021
-0.04%
$ 55.95 million $ 243,570
Nov 1, 11 PM $ 0.0021
+0.18%
$ 55.97 million $ 243,839
Nov 1, 10 PM $ 0.0021
-0.13%
$ 55.87 million $ 244,270
Nov 1, 9 PM $ 0.0021
+0.04%
$ 55.95 million $ 244,351
Nov 1, 8 PM $ 0.0021
+0.04%
$ 55.92 million $ 244,369
Nov 1, 7 PM $ 0.0021
+0.13%
$ 55.9 million $ 244,832
Nov 1, 6 PM $ 0.0021
-0.08%
$ 55.83 million $ 241,964
Nov 1, 5 PM $ 0.0021
-0.15%
$ 55.87 million $ 235,556
Nov 1, 4 PM $ 0.0021
-0.11%
$ 55.83 million $ 228,849
Nov 1, 3 PM $ 0.0021
-0.02%
$ 55.89 million $ 233,670
Nov 1, 2 PM $ 0.0021
-0.10%
$ 55.9 million $ 242,910
Nov 1, 1 PM $ 0.0021
+0.07%
$ 55.96 million $ 252,517
Nov 1, 12 PM $ 0.0021
-0.10%
$ 55.92 million $ 255,169
Nov 1, 11 AM $ 0.00211
+0.00%
$ 56.01 million $ 252,922
Nov 1, 10 AM $ 0.00211
+0.02%
$ 56.01 million $ 263,929
Nov 1, 9 AM $ 0.0021
+0.12%
$ 56 million $ 272,459
Nov 1, 8 AM $ 0.0021
+0.24%
$ 55.93 million $ 274,088
Nov 1, 7 AM $ 0.0021
+0.75%
$ 55.79 million $ 272,454
Nov 1, 6 AM $ 0.00208
+0.07%
$ 55.38 million $ 266,103
Nov 1, 5 AM $ 0.00208
+0.09%
$ 55.34 million $ 267,094
Nov 1, 4 AM $ 0.00208
-0.20%
$ 55.29 million $ 274,498
Nov 1, 3 AM $ 0.00208
+0.12%
$ 55.4 million $ 284,649
Nov 1, 2 AM $ 0.00208
-0.25%
$ 55.33 million $ 286,289
Nov 1, 1 AM $ 0.00209
+0.05%
$ 55.47 million $ 299,595
Nov 1, 12 AM $ 0.00208
+0.06%
$ 55.45 million $ 304,731
Oct 31, 11 PM $ 0.00208
-0.06%
$ 55.41 million $ 319,419
Oct 31, 10 PM $ 0.00208
+0.02%
$ 55.44 million $ 322,790
Oct 31, 9 PM $ 0.00208
+0.04%
$ 55.43 million $ 331,203
Oct 31, 8 PM $ 0.00208
-0.01%
$ 55.41 million $ 331,707
Oct 31, 7 PM $ 0.00208
+0.12%
$ 55.42 million $ 341,201
Oct 31, 6 PM $ 0.00208
-0.05%
$ 55.35 million $ 360,670
Oct 31, 5 PM $ 0.00208
-0.17%
$ 55.37 million $ 369,848